認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719C00320000 | 2024-05-30 9:31AM EDT | 320.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ULTA240719C00330000 | 2024-06-07 9:46AM EDT | 330.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240719C00350000 | 2024-06-14 9:38AM EDT | 350.00 | 40.50 | 0.00 | 0.00 | -8.90 | -18.02% | 2 | 10 | 0.00% |
| ULTA240719C00355000 | 2024-06-17 3:44PM EDT | 355.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| ULTA240719C00360000 | 2024-06-24 9:46AM EDT | 360.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ULTA240719C00365000 | 2024-06-24 9:46AM EDT | 365.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ULTA240719C00370000 | 2024-06-20 1:51PM EDT | 370.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| ULTA240719C00375000 | 2024-06-21 3:50PM EDT | 375.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.00% |
| ULTA240719C00380000 | 2024-06-25 10:48AM EDT | 380.00 | 15.40 | 0.00 | 0.00 | -1.30 | -7.78% | 2 | 389 | 0.00% |
| ULTA240719C00385000 | 2024-06-25 3:17PM EDT | 385.00 | 12.29 | 0.00 | 0.00 | -2.31 | -15.82% | 7 | 307 | 0.00% |
| ULTA240719C00390000 | 2024-06-25 3:02PM EDT | 390.00 | 9.30 | 0.00 | 0.00 | -1.10 | -10.58% | 15 | 261 | 0.78% |
| ULTA240719C00395000 | 2024-06-25 3:12PM EDT | 395.00 | 7.20 | 0.00 | 0.00 | -1.70 | -19.10% | 29 | 172 | 1.56% |
| ULTA240719C00400000 | 2024-06-25 3:45PM EDT | 400.00 | 5.12 | 0.00 | 0.00 | -1.48 | -22.42% | 41 | 385 | 3.13% |
| ULTA240719C00405000 | 2024-06-25 9:51AM EDT | 405.00 | 3.70 | 0.00 | 0.00 | -0.60 | -13.95% | 1 | 157 | 3.13% |
| ULTA240719C00410000 | 2024-06-25 2:56PM EDT | 410.00 | 2.60 | 0.00 | 0.00 | -0.90 | -25.71% | 9 | 261 | 6.25% |
| ULTA240719C00415000 | 2024-06-25 12:02PM EDT | 415.00 | 1.80 | 0.00 | 0.00 | -0.50 | -21.74% | 13 | 125 | 6.25% |
| ULTA240719C00420000 | 2024-06-25 3:55PM EDT | 420.00 | 1.25 | 0.00 | 0.00 | -0.40 | -24.24% | 23 | 543 | 6.25% |
| ULTA240719C00425000 | 2024-06-25 10:14AM EDT | 425.00 | 0.80 | 0.00 | 0.00 | -0.43 | -34.96% | 10 | 162 | 6.25% |
| ULTA240719C00430000 | 2024-06-25 10:05AM EDT | 430.00 | 0.60 | 0.00 | 0.00 | -0.40 | -40.00% | 4 | 357 | 6.25% |
| ULTA240719C00435000 | 2024-06-25 3:03PM EDT | 435.00 | 0.47 | 0.00 | 0.00 | -0.28 | -37.33% | 10 | 53 | 12.50% |
| ULTA240719C00440000 | 2024-06-25 3:17PM EDT | 440.00 | 0.37 | 0.00 | 0.00 | +0.02 | +5.71% | 1 | 95 | 12.50% |
| ULTA240719C00445000 | 2024-06-17 1:08PM EDT | 445.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| ULTA240719C00450000 | 2024-06-25 3:03PM EDT | 450.00 | 0.29 | 0.00 | 0.00 | +0.04 | +16.00% | 40 | 829 | 12.50% |
| ULTA240719C00455000 | 2024-06-25 10:00AM EDT | 455.00 | 0.16 | 0.00 | 0.00 | -0.34 | -68.00% | 6 | 54 | 12.50% |
| ULTA240719C00460000 | 2024-06-20 1:03PM EDT | 460.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ULTA240719C00465000 | 2024-05-30 11:40AM EDT | 465.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| ULTA240719C00470000 | 2024-06-14 11:04AM EDT | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| ULTA240719C00475000 | 2024-06-18 9:36AM EDT | 475.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| ULTA240719C00480000 | 2024-06-20 2:51PM EDT | 480.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| ULTA240719C00485000 | 2024-06-06 10:22AM EDT | 485.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA240719C00490000 | 2024-06-25 3:31PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 4 | 11 | 25.00% |
| ULTA240719C00495000 | 2024-06-18 12:55PM EDT | 495.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| ULTA240719C00500000 | 2024-06-24 10:10AM EDT | 500.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| ULTA240719C00505000 | 2024-06-04 3:33PM EDT | 505.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| ULTA240719C00535000 | 2024-06-10 10:49AM EDT | 535.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240719C00555000 | 2024-05-28 12:05PM EDT | 555.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| ULTA240719C00585000 | 2024-06-24 1:35PM EDT | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| ULTA240719C00590000 | 2024-06-17 10:21AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 99 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719P00265000 | 2024-06-03 9:36AM EDT | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| ULTA240719P00280000 | 2024-06-05 3:19PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ULTA240719P00285000 | 2024-06-20 2:52PM EDT | 285.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240719P00290000 | 2024-05-22 10:11AM EDT | 290.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 40 | 77.93% |
| ULTA240719P00295000 | 2024-06-24 3:50PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| ULTA240719P00300000 | 2024-05-31 12:36PM EDT | 300.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| ULTA240719P00305000 | 2024-06-25 11:21AM EDT | 305.00 | 0.14 | 0.00 | 0.00 | -0.12 | -46.15% | 1 | 6 | 25.00% |
| ULTA240719P00310000 | 2024-06-14 11:45AM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| ULTA240719P00315000 | 2024-05-31 10:34AM EDT | 315.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ULTA240719P00320000 | 2024-06-24 1:31PM EDT | 320.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ULTA240719P00325000 | 2024-06-24 9:30AM EDT | 325.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ULTA240719P00330000 | 2024-06-25 3:03PM EDT | 330.00 | 0.44 | 0.00 | 0.00 | +0.01 | +2.33% | 10 | 106 | 12.50% |
| ULTA240719P00335000 | 2024-06-24 11:24AM EDT | 335.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| ULTA240719P00340000 | 2024-06-24 2:26PM EDT | 340.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 117 | 12.50% |
| ULTA240719P00345000 | 2024-06-25 3:03PM EDT | 345.00 | 0.71 | 0.00 | 0.00 | +0.19 | +36.54% | 10 | 39 | 12.50% |
| ULTA240719P00350000 | 2024-06-25 3:54PM EDT | 350.00 | 0.73 | 0.00 | 0.00 | +0.05 | +7.35% | 6 | 1,020 | 6.25% |
| ULTA240719P00355000 | 2024-06-25 2:47PM EDT | 355.00 | 1.02 | 0.00 | 0.00 | +0.15 | +17.24% | 6 | 406 | 6.25% |
| ULTA240719P00360000 | 2024-06-25 3:54PM EDT | 360.00 | 1.39 | 0.00 | 0.00 | +0.19 | +15.83% | 12 | 488 | 6.25% |
| ULTA240719P00365000 | 2024-06-25 3:10PM EDT | 365.00 | 1.94 | 0.00 | 0.00 | +0.49 | +33.79% | 16 | 190 | 6.25% |
| ULTA240719P00370000 | 2024-06-25 3:20PM EDT | 370.00 | 2.70 | 0.00 | 0.00 | +0.32 | +13.45% | 17 | 192 | 3.13% |
| ULTA240719P00375000 | 2024-06-25 3:55PM EDT | 375.00 | 3.85 | 0.00 | 0.00 | +0.28 | +7.84% | 7 | 541 | 3.13% |
| ULTA240719P00380000 | 2024-06-25 3:54PM EDT | 380.00 | 5.32 | 0.00 | 0.00 | +0.52 | +10.83% | 21 | 443 | 1.56% |
| ULTA240719P00385000 | 2024-06-25 2:20PM EDT | 385.00 | 7.23 | 0.00 | 0.00 | +0.67 | +10.21% | 18 | 343 | 0.78% |
| ULTA240719P00390000 | 2024-06-25 3:35PM EDT | 390.00 | 9.50 | 0.00 | 0.00 | +1.92 | +25.33% | 15 | 186 | 0.00% |
| ULTA240719P00395000 | 2024-06-25 10:54AM EDT | 395.00 | 11.90 | 0.00 | 0.00 | +1.10 | +10.19% | 5 | 77 | 0.00% |
| ULTA240719P00400000 | 2024-06-25 3:02PM EDT | 400.00 | 15.51 | 0.00 | 0.00 | +3.01 | +24.08% | 1 | 43 | 0.00% |
| ULTA240719P00405000 | 2024-06-21 3:18PM EDT | 405.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ULTA240719P00410000 | 2024-06-21 10:09AM EDT | 410.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ULTA240719P00415000 | 2024-06-13 9:46AM EDT | 415.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ULTA240719P00420000 | 2024-06-24 9:40AM EDT | 420.00 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240719P00425000 | 2024-06-10 9:39AM EDT | 425.00 | 47.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240719P00430000 | 2024-06-05 12:39PM EDT | 430.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00435000 | 2024-06-03 2:57PM EDT | 435.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240719P00440000 | 2024-06-04 10:14AM EDT | 440.00 | 48.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00445000 | 2024-05-31 3:39PM EDT | 445.00 | 53.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00450000 | 2024-06-13 3:41PM EDT | 450.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00455000 | 2024-06-05 11:28AM EDT | 455.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
