認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.00 | 0.00 | - | - | 40 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 300.00 | 0.63 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 305.00 | 0.14 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 0.18 | +0.08 | +80.00% | 1 | 26 |
| - | - | - | - | - | 315.00 | 1.70 | 0.00 | - | 1 | 3 |
| 68.55 | 0.00 | - | 4 | 6 | 320.00 | 0.13 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 325.00 | 0.15 | 0.00 | - | 1 | 10 |
| 55.00 | 0.00 | - | 10 | 0 | 330.00 | 0.40 | -0.04 | -9.09% | 4 | 106 |
| - | - | - | - | - | 335.00 | 0.32 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 340.00 | 0.44 | -0.04 | -8.33% | 2 | 116 |
| - | - | - | - | - | 345.00 | 0.71 | 0.00 | - | 10 | 39 |
| 40.50 | 0.00 | - | 2 | 10 | 350.00 | 0.70 | 0.00 | - | 1 | 1,020 |
| 37.85 | 0.00 | - | 12 | 13 | 355.00 | 1.12 | +0.12 | +12.00% | 10 | 408 |
| 30.10 | 0.00 | - | 3 | 10 | 360.00 | 1.49 | +0.06 | +4.20% | 3 | 492 |
| 25.80 | 0.00 | - | 3 | 4 | 365.00 | 2.15 | -0.15 | -6.52% | 11 | 194 |
| 16.00 | 0.00 | - | 6 | 20 | 370.00 | 2.98 | +0.26 | +9.56% | 5 | 214 |
| 15.00 | 0.00 | - | 13 | 67 | 375.00 | 4.62 | -0.08 | -1.70% | 1 | 530 |
| 12.10 | -1.20 | -9.02% | 8 | 388 | 380.00 | 5.90 | -0.60 | -9.23% | 5 | 445 |
| 9.20 | -0.95 | -9.36% | 130 | 273 | 385.00 | 8.50 | +0.50 | +6.25% | 5 | 357 |
| 7.00 | -0.90 | -11.39% | 17 | 280 | 390.00 | 10.00 | +0.15 | +1.52% | 2 | 204 |
| 4.76 | -0.79 | -14.23% | 7 | 191 | 395.00 | 12.90 | 0.00 | - | 7 | 84 |
| 3.90 | -0.30 | -7.14% | 42 | 410 | 400.00 | 17.70 | +2.19 | +14.12% | 1 | 43 |
| 2.55 | -1.35 | -34.62% | 25 | 164 | 405.00 | 20.93 | 0.00 | - | 5 | 31 |
| 1.83 | -0.12 | -6.15% | 33 | 300 | 410.00 | 27.40 | 0.00 | - | 1 | 27 |
| 1.30 | -0.52 | -28.57% | 158 | 127 | 415.00 | 21.00 | 0.00 | - | 10 | 14 |
| 0.83 | -0.07 | -7.78% | 27 | 550 | 420.00 | 36.56 | 0.00 | - | 1 | 2 |
| 0.61 | +0.01 | +1.67% | 2 | 172 | 425.00 | 47.36 | 0.00 | - | 8 | 0 |
| 0.81 | +0.21 | +35.00% | 1 | 357 | 430.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.30 | -0.05 | -14.29% | 5 | 56 | 435.00 | 44.20 | 0.00 | - | 8 | 0 |
| 0.46 | +0.21 | +84.00% | 3 | 98 | 440.00 | 48.37 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 73 | 445.00 | 53.97 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 4 | 830 | 450.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 55 | 455.00 | 63.50 | 0.00 | - | - | 0 |
| 0.50 | +0.33 | +194.12% | 1 | 55 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 2 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 37 | 475.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 26 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 11 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 24 | 495.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 214 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 51 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 99 | 590.00 | - | - | - | - | - |
