香港股市 已收市

猶他彩妝&香水沙龍 (ULTA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
385.87-0.08 (-0.02%)
收市:04:00PM EDT
385.00 -0.87 (-0.23%)
收市後: 07:48PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----265.000.400.00-519
-----280.000.060.00-13
-----285.000.410.00--1
-----290.001.000.00--40
-----295.000.050.00-143
-----300.000.630.00-219
-----305.000.140.00-16
-----310.000.18+0.08+80.00%126
-----315.001.700.00-13
68.550.00-46320.000.130.00-123
-----325.000.150.00-110
55.000.00-100330.000.40-0.04-9.09%4106
-----335.000.320.00-157
-----340.000.44-0.04-8.33%2116
-----345.000.710.00-1039
40.500.00-210350.000.700.00-11,020
37.850.00-1213355.001.12+0.12+12.00%10408
30.100.00-310360.001.49+0.06+4.20%3492
25.800.00-34365.002.15-0.15-6.52%11194
16.000.00-620370.002.98+0.26+9.56%5214
15.000.00-1367375.004.62-0.08-1.70%1530
12.10-1.20-9.02%8388380.005.90-0.60-9.23%5445
9.20-0.95-9.36%130273385.008.50+0.50+6.25%5357
7.00-0.90-11.39%17280390.0010.00+0.15+1.52%2204
4.76-0.79-14.23%7191395.0012.900.00-784
3.90-0.30-7.14%42410400.0017.70+2.19+14.12%143
2.55-1.35-34.62%25164405.0020.930.00-531
1.83-0.12-6.15%33300410.0027.400.00-127
1.30-0.52-28.57%158127415.0021.000.00-1014
0.83-0.07-7.78%27550420.0036.560.00-12
0.61+0.01+1.67%2172425.0047.360.00-80
0.81+0.21+35.00%1357430.0043.300.00-10
0.30-0.05-14.29%556435.0044.200.00-80
0.46+0.21+84.00%398440.0048.370.00-10
0.450.00-173445.0053.970.00-10
0.20-0.04-16.67%4830450.0053.000.00-10
0.250.00-155455.0063.500.00--0
0.50+0.33+194.12%155460.00-----
3.200.00-52465.00-----
0.100.00-330470.00-----
0.200.00-237475.00-----
0.440.00-526480.00-----
0.250.00-12485.00-----
0.100.00-411490.00-----
0.130.00-824495.00-----
0.130.00-1214500.00-----
0.050.00-217505.00-----
0.100.00-11535.00-----
0.100.00-21555.00-----
0.030.00-151585.00-----
0.050.00-8999590.00-----