認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 1.00 | 0.00 | - | - | 40 |
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 300.00 | 0.63 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 315.00 | 1.70 | 0.00 | - | 1 | 3 |
| 68.55 | 0.00 | - | 4 | 6 | 320.00 | 0.25 | -0.33 | -56.90% | 2 | 23 |
| - | - | - | - | - | 325.00 | 0.45 | 0.00 | - | 1 | 9 |
| 55.00 | 0.00 | - | 10 | 0 | 330.00 | 0.61 | 0.00 | - | 11 | 106 |
| - | - | - | - | - | 335.00 | 0.50 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 340.00 | 0.45 | 0.00 | - | 25 | 112 |
| - | - | - | - | - | 345.00 | 0.60 | 0.00 | - | 4 | 24 |
| 49.40 | 0.00 | - | 6 | 8 | 350.00 | 1.27 | +0.16 | +14.41% | 1 | 196 |
| 39.00 | 0.00 | - | 2 | 14 | 355.00 | 1.63 | +0.08 | +5.16% | 16 | 389 |
| 34.79 | -3.29 | -8.64% | 1 | 13 | 360.00 | 2.18 | +0.08 | +3.81% | 13 | 423 |
| 32.57 | 0.00 | - | 6 | 7 | 365.00 | 2.95 | +0.25 | +9.26% | 7 | 141 |
| 26.79 | 0.00 | - | 6 | 19 | 370.00 | 3.80 | 0.00 | - | 8 | 181 |
| 21.11 | -0.79 | -3.61% | 1 | 53 | 375.00 | 5.22 | +0.62 | +13.48% | 10 | 527 |
| 16.20 | -5.50 | -25.35% | 1 | 347 | 380.00 | 6.60 | +0.41 | +6.62% | 9 | 364 |
| 13.00 | -4.60 | -26.14% | 17 | 268 | 385.00 | 8.70 | +0.60 | +7.41% | 25 | 321 |
| 10.30 | -2.20 | -17.60% | 21 | 242 | 390.00 | 11.30 | +1.18 | +11.66% | 40 | 171 |
| 8.10 | -1.90 | -19.00% | 7 | 139 | 395.00 | 13.20 | 0.00 | - | 55 | 72 |
| 6.30 | -1.17 | -15.66% | 6 | 308 | 400.00 | 13.80 | 0.00 | - | 2 | 38 |
| 5.90 | 0.00 | - | 42 | 143 | 405.00 | 16.90 | 0.00 | - | 2 | 34 |
| 3.40 | -0.91 | -21.11% | 3 | 206 | 410.00 | 25.88 | +4.40 | +20.48% | 3 | 25 |
| 4.20 | 0.00 | - | 1 | 106 | 415.00 | 21.00 | 0.00 | - | 10 | 14 |
| 1.95 | -0.55 | -22.00% | 42 | 567 | 420.00 | 29.30 | 0.00 | - | 1 | 19 |
| 1.52 | -0.28 | -15.56% | 8 | 138 | 425.00 | 47.36 | 0.00 | - | 8 | 13 |
| 1.10 | -0.24 | -17.91% | 5 | 362 | 430.00 | 43.30 | 0.00 | - | 1 | 1 |
| 1.01 | -0.07 | -6.48% | 1 | 53 | 435.00 | 44.20 | 0.00 | - | 8 | 0 |
| 0.91 | 0.00 | - | 2 | 92 | 440.00 | 48.37 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 74 | 445.00 | 53.97 | 0.00 | - | 1 | 0 |
| 0.35 | -0.15 | -30.00% | 17 | 839 | 450.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 56 | 455.00 | 63.50 | 0.00 | - | - | 0 |
| 0.35 | -0.30 | -46.15% | 1 | 49 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 2 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 37 | 475.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 16 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 230 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 17 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 555.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 89 | 10 | 590.00 | - | - | - | - | - |
