認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240816C00350000 | 2024-06-27 11:28AM EDT | 350.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240816C00360000 | 2024-06-28 3:43PM EDT | 360.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240816C00365000 | 2024-06-24 2:27PM EDT | 365.00 | 33.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240816C00370000 | 2024-06-27 12:03PM EDT | 370.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240816C00375000 | 2024-06-28 3:25PM EDT | 375.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240816C00380000 | 2024-06-28 1:53PM EDT | 380.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ULTA240816C00385000 | 2024-06-28 10:48AM EDT | 385.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ULTA240816C00390000 | 2024-06-28 12:28PM EDT | 390.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| ULTA240816C00395000 | 2024-06-28 3:20PM EDT | 395.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ULTA240816C00400000 | 2024-06-28 2:53PM EDT | 400.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| ULTA240816C00405000 | 2024-06-28 9:38AM EDT | 405.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ULTA240816C00410000 | 2024-06-27 11:51AM EDT | 410.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240816C00415000 | 2024-06-28 3:33PM EDT | 415.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA240816C00420000 | 2024-06-28 1:29PM EDT | 420.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240816C00425000 | 2024-06-28 11:37AM EDT | 425.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240816C00430000 | 2024-06-28 1:29PM EDT | 430.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240816C00435000 | 2024-06-28 2:44PM EDT | 435.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240816C00440000 | 2024-06-28 12:49PM EDT | 440.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ULTA240816C00445000 | 2024-06-28 1:53PM EDT | 445.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240816C00450000 | 2024-06-27 3:28PM EDT | 450.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240816C00455000 | 2024-06-24 1:20PM EDT | 455.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240816C00470000 | 2024-06-28 1:16PM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240816P00280000 | 2024-06-28 9:30AM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240816P00290000 | 2024-06-24 1:28PM EDT | 290.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240816P00320000 | 2024-06-24 11:03AM EDT | 320.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240816P00330000 | 2024-06-25 2:30PM EDT | 330.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240816P00335000 | 2024-06-25 10:21AM EDT | 335.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA240816P00340000 | 2024-06-28 1:29PM EDT | 340.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240816P00345000 | 2024-06-28 12:33PM EDT | 345.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240816P00350000 | 2024-06-28 11:31AM EDT | 350.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240816P00355000 | 2024-06-28 1:40PM EDT | 355.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240816P00360000 | 2024-06-28 3:37PM EDT | 360.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ULTA240816P00365000 | 2024-06-28 12:35PM EDT | 365.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240816P00370000 | 2024-06-28 12:08PM EDT | 370.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240816P00375000 | 2024-06-28 3:25PM EDT | 375.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ULTA240816P00380000 | 2024-06-28 3:17PM EDT | 380.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| ULTA240816P00385000 | 2024-06-28 3:17PM EDT | 385.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| ULTA240816P00390000 | 2024-06-28 10:03AM EDT | 390.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240816P00395000 | 2024-06-27 3:10PM EDT | 395.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240816P00400000 | 2024-06-25 9:41AM EDT | 400.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240816P00405000 | 2024-06-27 10:56AM EDT | 405.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240816P00410000 | 2024-06-21 9:55AM EDT | 410.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240816P00425000 | 2024-06-27 11:28AM EDT | 425.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
