認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00240000 | 2024-05-30 1:51PM EDT | 240.00 | 152.96 | 144.80 | 154.00 | 0.00 | - | 10 | 10 | 70.51% |
| ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 190.30% |
| ULTA240920C00300000 | 2024-06-20 9:33AM EDT | 300.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 310.00 | 81.55 | 73.40 | 78.50 | 0.00 | - | 2 | 0 | 35.45% |
| ULTA240920C00320000 | 2024-06-17 2:31PM EDT | 320.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920C00325000 | 2024-06-21 1:23PM EDT | 325.00 | 64.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00330000 | 2024-06-03 11:04AM EDT | 330.00 | 77.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00335000 | 2024-06-14 1:25PM EDT | 335.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00340000 | 2024-06-21 3:28PM EDT | 340.00 | 53.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920C00345000 | 2024-06-18 2:44PM EDT | 345.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00350000 | 2024-06-24 12:02PM EDT | 350.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00355000 | 2024-06-21 3:39PM EDT | 355.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00360000 | 2024-06-24 3:02PM EDT | 360.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00365000 | 2024-06-27 1:19PM EDT | 365.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920C00370000 | 2024-06-28 1:51PM EDT | 370.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00375000 | 2024-06-27 1:25PM EDT | 375.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00380000 | 2024-06-28 10:13AM EDT | 380.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00385000 | 2024-06-27 1:22PM EDT | 385.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920C00390000 | 2024-06-28 1:23PM EDT | 390.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ULTA240920C00395000 | 2024-06-28 3:54PM EDT | 395.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ULTA240920C00400000 | 2024-06-28 3:50PM EDT | 400.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ULTA240920C00405000 | 2024-06-28 3:50PM EDT | 405.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ULTA240920C00410000 | 2024-06-28 3:50PM EDT | 410.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ULTA240920C00415000 | 2024-06-28 3:50PM EDT | 415.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240920C00420000 | 2024-06-28 11:07AM EDT | 420.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240920C00425000 | 2024-06-27 10:56AM EDT | 425.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240920C00430000 | 2024-06-27 10:29AM EDT | 430.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ULTA240920C00435000 | 2024-06-28 9:35AM EDT | 435.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240920C00440000 | 2024-06-28 11:27AM EDT | 440.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240920C00445000 | 2024-06-27 3:50PM EDT | 445.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240920C00450000 | 2024-06-28 2:05PM EDT | 450.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| ULTA240920C00455000 | 2024-06-25 10:44AM EDT | 455.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| ULTA240920C00460000 | 2024-06-28 2:05PM EDT | 460.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240920C00465000 | 2024-06-25 10:59AM EDT | 465.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240920C00470000 | 2024-06-28 11:53AM EDT | 470.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ULTA240920C00475000 | 2024-06-26 12:55PM EDT | 475.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240920C00480000 | 2024-06-27 11:17AM EDT | 480.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240920C00485000 | 2024-06-24 12:38PM EDT | 485.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240920C00490000 | 2024-06-27 1:20PM EDT | 490.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240920C00495000 | 2024-06-28 11:46AM EDT | 495.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00500000 | 2024-06-28 3:39PM EDT | 500.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ULTA240920C00505000 | 2024-06-27 1:20PM EDT | 505.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00510000 | 2024-06-26 11:35AM EDT | 510.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00515000 | 2024-06-18 1:23PM EDT | 515.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00520000 | 2024-06-28 9:31AM EDT | 520.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240920C00525000 | 2024-06-13 1:00PM EDT | 525.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00530000 | 2024-06-14 10:22AM EDT | 530.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240920C00535000 | 2024-05-31 10:43AM EDT | 535.00 | 0.90 | 0.25 | 0.90 | 0.00 | - | 4 | 69 | 36.55% |
| ULTA240920C00540000 | 2024-06-17 9:30AM EDT | 540.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00545000 | 2024-05-31 11:04AM EDT | 545.00 | 0.70 | 0.20 | 2.95 | 0.00 | - | 51 | 30 | 48.10% |
| ULTA240920C00550000 | 2024-06-28 3:26PM EDT | 550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240920C00555000 | 2024-06-13 11:25AM EDT | 555.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00560000 | 2024-06-24 11:08AM EDT | 560.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240920C00565000 | 2024-05-31 12:55PM EDT | 565.00 | 0.58 | 0.15 | 0.85 | 0.00 | - | 6 | 34 | 41.00% |
| ULTA240920C00570000 | 2024-06-03 1:17PM EDT | 570.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240920C00575000 | 2024-06-12 2:39PM EDT | 575.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00580000 | 2024-06-04 3:11PM EDT | 580.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240920C00585000 | 2024-06-17 9:52AM EDT | 585.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920C00600000 | 2024-05-29 12:37PM EDT | 600.00 | 1.35 | 0.05 | 0.80 | 0.00 | - | 1 | 132 | 45.74% |
| ULTA240920C00620000 | 2024-05-28 9:44AM EDT | 620.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| ULTA240920C00640000 | 2024-06-17 10:44AM EDT | 640.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240920C00660000 | 2024-06-12 1:52PM EDT | 660.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240920C00680000 | 2024-04-03 11:53AM EDT | 680.00 | 1.20 | 0.15 | 0.00 | 0.00 | - | 7 | 189 | 25.00% |
| ULTA240920C00700000 | 2024-06-26 1:05PM EDT | 700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240920C00720000 | 2024-05-06 11:58AM EDT | 720.00 | 0.50 | 0.10 | 0.90 | 0.00 | - | 1 | 8 | 56.93% |
| ULTA240920C00740000 | 2024-05-22 9:34AM EDT | 740.00 | 0.57 | 0.05 | 1.00 | 0.00 | - | 3 | 64 | 59.38% |
| ULTA240920C00760000 | 2024-06-26 1:01PM EDT | 760.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ULTA240920C00780000 | 2024-06-14 10:18AM EDT | 780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240920C00800000 | 2024-04-16 3:47PM EDT | 800.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 80.22% |
| ULTA240920C00820000 | 2024-04-23 9:30AM EDT | 820.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| ULTA240920C00840000 | 2024-06-25 1:44PM EDT | 840.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00200000 | 2024-06-20 11:34AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240920P00205000 | 2023-11-20 12:59PM EDT | 205.00 | 2.05 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 82.19% |
| ULTA240920P00210000 | 2023-11-27 4:56PM EDT | 210.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 64.48% |
| ULTA240920P00215000 | 2023-11-16 4:57PM EDT | 215.00 | 2.55 | 0.10 | 1.50 | 0.00 | - | - | 1 | 62.89% |
| ULTA240920P00225000 | 2024-05-08 11:27AM EDT | 225.00 | 0.88 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 55.57% |
| ULTA240920P00230000 | 2024-05-13 3:23PM EDT | 230.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 68.43% |
| ULTA240920P00235000 | 2024-05-20 1:22PM EDT | 235.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.81% |
| ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 240.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 51.20% |
| ULTA240920P00245000 | 2024-06-17 3:13PM EDT | 245.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240920P00250000 | 2024-06-24 1:28PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920P00255000 | 2024-06-27 10:50AM EDT | 255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ULTA240920P00260000 | 2024-05-28 11:12AM EDT | 260.00 | 1.60 | 0.00 | 1.55 | 0.00 | - | 4 | 20 | 50.45% |
| ULTA240920P00265000 | 2024-06-05 3:06PM EDT | 265.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA240920P00270000 | 2024-06-07 2:03PM EDT | 270.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920P00275000 | 2024-06-13 3:06PM EDT | 275.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920P00280000 | 2024-05-30 3:22PM EDT | 280.00 | 2.70 | 0.00 | 3.50 | 0.00 | - | 1 | 289 | 51.39% |
| ULTA240920P00285000 | 2024-06-12 9:33AM EDT | 285.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240920P00290000 | 2024-06-18 1:36PM EDT | 290.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920P00295000 | 2024-06-21 11:13AM EDT | 295.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ULTA240920P00300000 | 2024-06-28 9:45AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240920P00305000 | 2024-06-28 3:48PM EDT | 305.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240920P00310000 | 2024-06-20 3:12PM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240920P00315000 | 2024-06-12 11:14AM EDT | 315.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240920P00320000 | 2024-06-28 10:43AM EDT | 320.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240920P00325000 | 2024-06-27 3:00PM EDT | 325.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ULTA240920P00330000 | 2024-06-28 10:14AM EDT | 330.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ULTA240920P00335000 | 2024-06-28 10:15AM EDT | 335.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ULTA240920P00340000 | 2024-06-25 1:41PM EDT | 340.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240920P00345000 | 2024-06-26 3:04PM EDT | 345.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240920P00350000 | 2024-06-27 3:20PM EDT | 350.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240920P00355000 | 2024-06-28 3:28PM EDT | 355.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA240920P00360000 | 2024-06-28 2:36PM EDT | 360.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240920P00365000 | 2024-06-28 3:41PM EDT | 365.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA240920P00370000 | 2024-06-28 12:08PM EDT | 370.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ULTA240920P00375000 | 2024-06-28 3:35PM EDT | 375.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ULTA240920P00380000 | 2024-06-28 12:42PM EDT | 380.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ULTA240920P00385000 | 2024-06-28 11:31AM EDT | 385.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ULTA240920P00390000 | 2024-06-28 3:50PM EDT | 390.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00395000 | 2024-06-28 11:31AM EDT | 395.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240920P00400000 | 2024-06-26 10:37AM EDT | 400.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00405000 | 2024-06-13 9:52AM EDT | 405.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240920P00410000 | 2024-06-04 10:44AM EDT | 410.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00415000 | 2024-06-13 10:53AM EDT | 415.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240920P00420000 | 2024-06-20 3:00PM EDT | 420.00 | 44.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00425000 | 2024-06-28 10:15AM EDT | 425.00 | 45.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00430000 | 2024-06-21 9:44AM EDT | 430.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00435000 | 2024-06-13 2:43PM EDT | 435.00 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00440000 | 2024-06-20 3:00PM EDT | 440.00 | 62.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00445000 | 2024-05-22 1:47PM EDT | 445.00 | 70.58 | 61.40 | 63.30 | 0.00 | - | 3 | 48 | 28.49% |
| ULTA240920P00450000 | 2024-06-21 10:14AM EDT | 450.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA240920P00455000 | 2024-06-06 12:15PM EDT | 455.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 460.00 | 75.70 | 74.00 | 81.80 | 0.00 | - | 13 | 43 | 40.13% |
| ULTA240920P00465000 | 2024-06-05 9:36AM EDT | 465.00 | 75.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240920P00470000 | 2024-06-28 3:49PM EDT | 470.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00475000 | 2024-06-06 2:51PM EDT | 475.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ULTA240920P00480000 | 2024-05-31 11:15AM EDT | 480.00 | 95.94 | 89.00 | 98.70 | 0.00 | - | 2 | 0 | 38.88% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 485.00 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 0.00% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 490.00 | 98.65 | 103.30 | 111.10 | 0.00 | - | 1 | 0 | 46.98% |
| ULTA240920P00495000 | 2024-06-28 3:59PM EDT | 495.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 500.00 | 107.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240920P00505000 | 2024-06-28 3:59PM EDT | 505.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ULTA240920P00510000 | 2024-05-08 3:08PM EDT | 510.00 | 118.20 | 123.30 | 131.80 | 0.00 | - | 2 | 0 | 53.50% |
| ULTA240920P00515000 | 2024-06-28 3:59PM EDT | 515.00 | 128.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 520.00 | 110.90 | 134.50 | 142.70 | 0.00 | - | 2 | 0 | 57.86% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 525.00 | 37.00 | 120.10 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 530.00 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00535000 | 2024-06-28 3:59PM EDT | 535.00 | 148.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 540.00 | 128.40 | 154.50 | 162.70 | 0.00 | - | 67 | 0 | 52.11% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 545.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240920P00550000 | 2024-06-18 2:47PM EDT | 550.00 | 167.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ULTA240920P00555000 | 2024-06-10 3:58PM EDT | 555.00 | 172.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 560.00 | 140.40 | 156.80 | 164.50 | 0.00 | - | 70 | 0 | 0.00% |
| ULTA240920P00565000 | 2024-06-20 3:50PM EDT | 565.00 | 186.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00570000 | 2024-06-20 3:50PM EDT | 570.00 | 191.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00575000 | 2024-06-07 3:59PM EDT | 575.00 | 192.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 580.00 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 585.00 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 600.00 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 780.00 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
