認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.03 | 0.00 | - | 4 | 7 | 190.00 | 0.95 | 0.00 | - | 20 | 74 |
| 292.50 | 0.00 | - | 1 | 10 | 195.00 | 1.20 | 0.00 | - | 108 | 406 |
| 332.00 | 0.00 | - | 5 | 10 | 200.00 | 0.78 | 0.00 | - | 7 | 168 |
| - | - | - | - | - | 210.00 | 1.30 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 2 | 14 |
| 312.70 | 0.00 | - | 1 | 1 | 230.00 | 1.52 | 0.00 | - | 1 | 16 |
| 178.18 | 0.00 | - | 1 | 1 | 240.00 | 3.14 | 0.00 | - | 1 | 18 |
| 150.00 | +0.39 | +0.26% | 2 | 19 | 250.00 | 2.64 | 0.00 | - | 1 | 105 |
| 133.00 | 0.00 | - | 3 | 6 | 260.00 | 3.12 | 0.00 | - | 1 | 105 |
| 148.30 | 0.00 | - | 1 | 1 | 270.00 | 3.55 | 0.00 | - | 6 | 148 |
| - | - | - | - | - | 280.00 | 3.60 | 0.00 | - | 1 | 375 |
| 209.28 | 0.00 | - | 1 | 0 | 290.00 | 5.07 | 0.00 | - | 1 | 111 |
| 113.00 | 0.00 | - | 1 | 10 | 300.00 | 6.10 | +0.10 | +1.67% | 1 | 230 |
| 185.10 | 0.00 | - | 1 | 6 | 310.00 | 6.66 | 0.00 | - | 1 | 161 |
| 87.20 | 0.00 | - | 4 | 5 | 320.00 | 8.55 | 0.00 | - | 1 | 54 |
| 80.55 | 0.00 | - | 1 | 4 | 330.00 | 11.30 | -0.10 | -0.88% | 1 | 81 |
| 76.60 | 0.00 | - | 4 | 9 | 340.00 | 14.50 | 0.00 | - | 1 | 169 |
| 59.30 | 0.00 | - | 1 | 62 | 350.00 | 18.20 | 0.00 | - | 7 | 110 |
| 61.95 | 0.00 | - | 1 | 158 | 360.00 | 21.80 | 0.00 | - | 18 | 580 |
| 52.10 | -2.90 | -5.27% | 1 | 37 | 370.00 | 25.90 | 0.00 | - | 20 | 138 |
| 46.43 | +1.98 | +4.45% | 7 | 129 | 380.00 | 30.10 | 0.00 | - | 7 | 163 |
| 41.10 | -2.48 | -5.69% | 1 | 109 | 390.00 | 35.20 | 0.00 | - | 5 | 189 |
| 35.90 | -1.60 | -4.27% | 6 | 203 | 400.00 | 36.20 | -4.10 | -10.17% | 2 | 1,442 |
| 31.70 | -1.90 | -5.65% | 4 | 107 | 410.00 | 41.90 | +1.70 | +4.23% | 2 | 282 |
| 27.30 | +0.50 | +1.87% | 2 | 95 | 420.00 | 52.63 | 0.00 | - | 5 | 133 |
| 23.80 | +3.00 | +14.42% | 2 | 160 | 430.00 | 52.70 | 0.00 | - | 4 | 508 |
| 20.30 | -1.10 | -5.14% | 2 | 315 | 440.00 | 60.80 | 0.00 | - | 7 | 122 |
| 17.41 | -0.29 | -1.64% | 12 | 207 | 450.00 | 66.97 | 0.00 | - | 5 | 186 |
| 14.80 | -0.30 | -1.99% | 2 | 157 | 460.00 | 70.49 | 0.00 | - | 1 | 177 |
| 12.60 | -0.76 | -5.69% | 2 | 145 | 470.00 | 81.70 | 0.00 | - | 4 | 321 |
| 10.20 | +1.30 | +14.61% | 1 | 121 | 480.00 | 98.47 | 0.00 | - | 2 | 211 |
| 9.00 | -0.70 | -7.22% | 4 | 126 | 490.00 | 110.56 | 0.00 | - | 20 | 290 |
| 7.60 | -0.40 | -5.00% | 30 | 318 | 500.00 | 109.10 | 0.00 | - | 1 | 240 |
| 5.60 | 0.00 | - | 5 | 139 | 510.00 | 121.30 | 0.00 | - | 110 | 1 |
| 5.65 | 0.00 | - | 7 | 164 | 520.00 | 135.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 105 | 530.00 | 134.00 | 0.00 | - | 15 | 0 |
| 3.85 | +0.15 | +4.05% | 3 | 271 | 540.00 | 160.00 | 0.00 | - | 6 | 0 |
| 3.15 | +0.32 | +11.31% | 2 | 304 | 550.00 | 143.40 | 0.00 | - | 50 | 0 |
| 2.80 | 0.00 | - | 4 | 216 | 560.00 | 61.90 | 0.00 | - | 1 | 23 |
| 2.37 | 0.00 | - | 2 | 255 | 570.00 | 158.60 | 0.00 | - | 30 | 0 |
| 2.30 | 0.00 | - | 2 | 336 | 580.00 | 131.36 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 1 | 511 | 600.00 | 151.00 | 0.00 | - | 2 | 0 |
| 1.07 | +0.32 | +42.67% | 2 | 125 | 620.00 | 113.81 | 0.00 | - | 1 | 0 |
| 0.93 | -0.27 | -22.50% | 14 | 122 | 640.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 129 | 660.00 | 131.33 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 1 | 36 | 680.00 | 212.20 | 0.00 | - | 1 | 0 |
| 0.75 | -0.05 | -6.25% | 9 | 169 | 700.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 52 | 720.00 | 252.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 78 | 740.00 | 177.80 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 1 | 55 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 45 | 780.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 46 | 113 | 800.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 18 | 820.00 | 407.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 26 | 840.00 | - | - | - | - | - |
