認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.10 | +0.05 | +100.00% | 10 | 3 |
| - | - | - | - | - | 355.00 | 0.38 | 0.00 | - | - | 2 |
| 38.70 | 0.00 | - | 1 | 3 | 360.00 | 0.12 | -0.03 | -20.00% | 23 | 20 |
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 12 | 127 |
| - | - | - | - | - | 370.00 | 0.22 | +0.02 | +10.00% | 24 | 59 |
| - | - | - | - | - | 372.50 | 0.25 | -0.11 | -30.56% | 528 | 5 |
| 18.00 | -8.80 | -32.84% | 6 | 1 | 375.00 | 0.30 | -0.08 | -21.05% | 6 | 74 |
| 21.57 | 0.00 | - | 1 | 1 | 377.50 | 0.42 | -0.08 | -16.00% | 502 | 9 |
| 20.96 | 0.00 | - | 5 | 4 | 380.00 | 0.60 | +0.02 | +3.45% | 69 | 84 |
| - | - | - | - | - | 382.50 | 0.90 | -0.10 | -10.00% | 82 | 48 |
| 18.00 | 0.00 | - | 1 | 0 | 385.00 | 1.10 | -0.05 | -4.35% | 112 | 52 |
| - | - | - | - | - | 387.50 | 1.77 | +0.25 | +16.45% | 48 | 35 |
| 6.80 | -4.20 | -38.18% | 1 | 3 | 390.00 | 2.15 | +0.05 | +2.38% | 252 | 122 |
| - | - | - | - | - | 392.50 | 2.64 | +1.09 | +70.32% | 71 | 16 |
| 4.50 | -3.32 | -42.46% | 90 | 6 | 395.00 | 3.59 | +0.09 | +2.57% | 94 | 135 |
| 3.30 | -2.90 | -46.77% | 56 | 45 | 397.50 | 4.80 | -0.20 | -4.00% | 56 | 39 |
| 2.30 | -2.50 | -52.08% | 337 | 97 | 400.00 | 6.23 | +0.58 | +10.27% | 29 | 136 |
| 2.10 | -1.15 | -35.38% | 63 | 99 | 402.50 | 9.10 | +1.40 | +18.18% | 1 | 19 |
| 1.15 | -1.25 | -52.08% | 142 | 89 | 405.00 | 10.00 | +0.77 | +8.34% | 22 | 58 |
| 1.00 | -0.89 | -47.09% | 46 | 76 | 407.50 | 11.87 | +0.44 | +3.85% | 1 | 32 |
| 0.50 | -1.10 | -68.75% | 347 | 318 | 410.00 | 16.66 | +3.86 | +30.16% | 1 | 97 |
| 0.30 | -0.78 | -72.22% | 518 | 43 | 412.50 | 12.05 | 0.00 | - | - | 1 |
| 0.25 | -0.45 | -64.29% | 39 | 89 | 415.00 | 15.75 | 0.00 | - | 11 | 55 |
| 0.20 | -0.40 | -66.67% | 511 | 42 | 417.50 | 12.60 | 0.00 | - | - | 3 |
| 0.20 | -0.15 | -42.86% | 15 | 86 | 420.00 | 20.95 | 0.00 | - | 3 | 103 |
| 0.30 | -0.15 | -33.33% | 1 | 37 | 422.50 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 6 | 44 | 425.00 | 25.03 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 1 | 14 | 427.50 | 26.27 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 7 | 166 | 430.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.40 | -88.89% | 2 | 6 | 432.50 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 1 | 21 | 435.00 | 35.62 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 5 | 2 | 437.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 440.00 | 37.40 | 0.00 | - | 13 | 4 |
| 0.07 | -0.67 | -90.54% | 1 | 32 | 445.00 | 26.93 | 0.00 | - | 8 | 0 |
| 0.05 | -0.10 | -66.67% | 25 | 26 | 450.00 | 44.82 | 0.00 | - | 8 | 0 |
| 0.05 | -0.13 | -72.22% | 2 | 24 | 455.00 | 24.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 31 | 460.00 | 54.50 | 0.00 | - | 23 | 0 |
| 0.05 | -0.63 | -92.65% | 1 | 7 | 465.00 | 40.55 | 0.00 | - | 3 | 0 |
| 0.05 | -0.60 | -92.31% | 10 | 18 | 470.00 | 29.19 | 0.00 | - | 5 | 0 |
| 0.05 | -0.80 | -94.12% | 25 | 19 | 475.00 | 33.41 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 6 | 23 | 480.00 | 43.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 485.00 | 58.50 | 0.00 | - | 185 | 0 |
| 0.41 | 0.00 | - | 3 | 10 | 490.00 | 43.24 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 6 | 495.00 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 1 | 37 | 500.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | - | 5 | 505.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | -0.69 | -93.24% | 4 | 14 | 510.00 | 53.44 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 9 | 13 | 515.00 | 58.29 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 12 | 19 | 520.00 | 10.29 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 50 | 555.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 19 | 580.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 16 | 585.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 750.00 | - | - | - | - | - |
