合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920C00240000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 152.96 | 144.80 | 154.00 | 0.00 | - | 10 | 10 | 56.47% |
ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 178.18 | 161.20 | 170.30 | 0.00 | - | 1 | 1 | 67.44% |
ULTA260116C00240000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 173.93 | 168.20 | 175.90 | 0.00 | - | 1 | 3 | 50.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 53.44% |
ULTA241220P00240000 | 2024-06-24 1:25PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ULTA250117P00240000 | 2024-06-24 12:28PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ULTA250321P00240000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ULTA250620P00240000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ULTA260116P00240000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |