合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA241220C00250000 | 2024-06-24 2:15PM EDT | 2024-12-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ULTA250117C00250000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
ULTA250620C00250000 | 2024-05-15 10:37AM EDT | 2025-06-20 | 176.00 | 155.00 | 162.00 | 0.00 | - | - | 2 | 58.23% |
ULTA260116C00250000 | 2024-05-28 10:49AM EDT | 2026-01-16 | 170.00 | 160.10 | 168.90 | 0.00 | - | 1 | 2 | 51.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240920P00250000 | 2024-06-24 1:28PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
ULTA241220P00250000 | 2024-06-20 9:50AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
ULTA250117P00250000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
ULTA250321P00250000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
ULTA250620P00250000 | 2024-06-27 10:23AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
ULTA260116P00250000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |