合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 337.62% |
ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 151.06% |
ULTA250117C00270000 | 2023-10-11 12:11PM EDT | 2025-01-17 | 148.30 | 145.80 | 152.00 | 0.00 | - | 1 | 1 | 67.15% |
ULTA260116C00270000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 172.60 | 148.00 | 156.90 | 0.00 | - | - | 1 | 48.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00270000 | 2024-05-30 3:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 110.16% |
ULTA240621P00270000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 66.80% |
ULTA240920P00270000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 1.05 | 0.05 | 2.05 | -1.50 | -58.82% | 28 | 28 | 44.38% |
ULTA241220P00270000 | 2024-05-22 3:22PM EDT | 2024-12-20 | 5.30 | 2.70 | 4.00 | 0.00 | - | 4 | 8 | 38.57% |
ULTA250117P00270000 | 2024-05-30 12:00PM EDT | 2025-01-17 | 4.20 | 3.60 | 7.30 | -1.80 | -30.00% | 3 | 146 | 42.91% |
ULTA250620P00270000 | 2024-05-24 2:30PM EDT | 2025-06-20 | 11.00 | 5.10 | 14.00 | 0.00 | - | 50 | 50 | 41.61% |
ULTA260116P00270000 | 2024-05-24 2:42PM EDT | 2026-01-16 | 16.30 | 11.80 | 18.60 | 0.00 | - | 150 | 157 | 37.51% |