拍板:310.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 81.55 | 73.40 | 78.50 | 0.00 | - | 2 | 0 | 35.03% |
| ULTA241220C00310000 | 2024-06-25 10:21AM EDT | 2024-12-20 | 92.90 | 89.60 | 92.90 | 0.00 | - | 1 | 8 | 47.41% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 167.43% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 2025-03-21 | 94.15 | 94.80 | 100.90 | 0.00 | - | 1 | 2 | 46.74% |
| ULTA250620C00310000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 134.94 | 100.00 | 110.00 | 0.00 | - | 1 | 0 | 48.09% |
| ULTA260116C00310000 | 2024-06-25 12:02PM EDT | 2026-01-16 | 123.00 | 116.00 | 126.00 | 0.00 | - | 3 | 5 | 48.64% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705P00310000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 57.42% |
| ULTA240712P00310000 | 2024-06-07 2:19PM EDT | 2024-07-12 | 0.19 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 79.81% |
| ULTA240719P00310000 | 2024-06-28 10:26AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | +0.08 | +80.00% | 1 | 26 | 42.53% |
| ULTA240802P00310000 | 2024-06-20 1:31PM EDT | 2024-08-02 | 0.48 | 0.00 | 2.85 | 0.00 | - | - | 2 | 55.48% |
| ULTA240920P00310000 | 2024-06-20 3:12PM EDT | 2024-09-20 | 3.00 | 0.60 | 2.35 | 0.00 | - | 1 | 882 | 34.03% |
| ULTA241220P00310000 | 2024-06-24 10:43AM EDT | 2024-12-20 | 6.50 | 5.50 | 7.40 | 0.00 | - | 2 | 121 | 33.51% |
| ULTA250117P00310000 | 2024-06-24 12:28PM EDT | 2025-01-17 | 6.66 | 7.10 | 7.80 | 0.00 | - | 1 | 161 | 31.71% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 2025-03-21 | 11.73 | 8.40 | 11.00 | 0.00 | - | 1 | 2 | 31.69% |
| ULTA250620P00310000 | 2024-06-25 11:15AM EDT | 2025-06-20 | 15.02 | 8.00 | 14.90 | 0.00 | - | 1 | 62 | 31.20% |
| ULTA260116P00310000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 24.59 | 17.00 | 25.90 | 0.00 | - | 5 | 192 | 32.63% |
