合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240705P00315000 | 2024-06-26 3:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 3.90 | 0.00 | - | 10 | 21 | 106.06% |
ULTA240712P00315000 | 2024-06-17 3:12PM EDT | 2024-07-12 | 0.13 | 0.00 | 3.90 | 0.00 | - | - | 1 | 74.98% |
ULTA240719P00315000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 1.70 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 56.13% |
ULTA240802P00315000 | 2024-06-17 3:29PM EDT | 2024-08-02 | 0.44 | 0.00 | 2.90 | 0.00 | - | - | 1 | 52.65% |
ULTA240920P00315000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 2.80 | 2.30 | 2.80 | 0.00 | - | 2 | 395 | 33.66% |