拍板:330.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719C00330000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 55.00 | 52.60 | 62.00 | 0.00 | - | 10 | 0 | 72.08% |
| ULTA240920C00330000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 77.51 | 63.80 | 65.30 | 0.00 | - | 1 | 0 | 42.87% |
| ULTA241220C00330000 | 2024-05-28 2:26PM EDT | 2024-12-20 | 77.20 | 73.90 | 79.40 | 0.00 | - | 1 | 1 | 47.01% |
| ULTA250117C00330000 | 2024-06-18 12:44PM EDT | 2025-01-17 | 80.55 | 73.70 | 78.70 | 0.00 | - | 1 | 4 | 42.89% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705P00330000 | 2024-06-20 1:04PM EDT | 2024-07-05 | 0.36 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 78.44% |
| ULTA240719P00330000 | 2024-06-28 9:42AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | -0.04 | -9.09% | 4 | 106 | 40.11% |
| ULTA240816P00330000 | 2024-06-25 2:30PM EDT | 2024-08-16 | 1.05 | 0.50 | 2.10 | 0.00 | - | 3 | 13 | 33.49% |
| ULTA240920P00330000 | 2024-06-28 10:14AM EDT | 2024-09-20 | 4.60 | 3.70 | 4.30 | +0.65 | +16.46% | 30 | 96 | 31.77% |
| ULTA241220P00330000 | 2024-06-28 11:28AM EDT | 2024-12-20 | 10.25 | 9.10 | 10.30 | +0.35 | +3.54% | 3 | 66 | 30.89% |
| ULTA250117P00330000 | 2024-06-25 10:39AM EDT | 2025-01-17 | 11.30 | 8.90 | 12.20 | 0.00 | - | 1 | 81 | 30.99% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 2025-03-21 | 20.70 | 14.50 | 19.90 | 0.00 | - | - | 1 | 34.71% |
| ULTA250620P00330000 | 2024-06-12 10:43AM EDT | 2025-06-20 | 20.14 | 14.00 | 19.80 | 0.00 | - | 10 | 141 | 29.88% |
| ULTA260116P00330000 | 2024-05-31 9:39AM EDT | 2026-01-16 | 30.00 | 23.00 | 32.00 | 0.00 | - | 1 | 34 | 31.47% |
