合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240705C00345000 | 2024-06-10 12:11PM EDT | 2024-07-05 | 34.00 | 37.10 | 44.40 | 0.00 | - | - | 1 | 81.90% |
ULTA240726C00345000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 40.20 | 39.30 | 48.00 | 0.00 | - | - | 0 | 53.88% |
ULTA240920C00345000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 52.60 | 49.80 | 54.40 | 0.00 | - | 2 | 3 | 42.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240705P00345000 | 2024-06-24 1:31PM EDT | 2024-07-05 | 0.10 | 0.00 | 3.90 | 0.00 | - | 3 | 53 | 67.80% |
ULTA240712P00345000 | 2024-06-18 10:04AM EDT | 2024-07-12 | 0.74 | 0.15 | 4.10 | 0.00 | - | 30 | 48 | 61.10% |
ULTA240719P00345000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.71 | 0.25 | 1.15 | 0.00 | - | 10 | 39 | 33.95% |
ULTA240726P00345000 | 2024-06-28 10:39AM EDT | 2024-07-26 | 1.01 | 0.75 | 1.50 | +0.06 | +6.32% | 41 | 12 | 31.49% |
ULTA240816P00345000 | 2024-06-28 12:33PM EDT | 2024-08-16 | 2.15 | 1.95 | 2.45 | +0.05 | +2.38% | 5 | 18 | 27.45% |
ULTA240920P00345000 | 2024-06-26 3:04PM EDT | 2024-09-20 | 6.28 | 5.00 | 6.80 | 0.00 | - | 3 | 38 | 30.48% |
ULTA241220P00345000 | 2024-06-18 10:31AM EDT | 2024-12-20 | 13.90 | 11.20 | 13.90 | 0.00 | - | 1 | 17 | 29.82% |