拍板:375.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712C00375000 | 2024-06-04 11:18AM EDT | 2024-07-12 | 26.75 | 10.90 | 15.30 | 0.00 | - | 5 | 5 | 29.68% |
| ULTA240719C00375000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 15.00 | 15.70 | 16.40 | 0.00 | - | 13 | 67 | 27.59% |
| ULTA240726C00375000 | 2024-06-24 11:53AM EDT | 2024-07-26 | 24.00 | 16.00 | 22.20 | 0.00 | - | 2 | 2 | 38.53% |
| ULTA240802C00375000 | 2024-06-25 12:04PM EDT | 2024-08-02 | 21.40 | 18.80 | 20.20 | 0.00 | - | 2 | 11 | 30.02% |
| ULTA240816C00375000 | 2024-06-28 3:25PM EDT | 2024-08-16 | 20.95 | 21.10 | 26.10 | -5.37 | -20.40% | 3 | 23 | 36.35% |
| ULTA240920C00375000 | 2024-06-27 1:25PM EDT | 2024-09-20 | 31.40 | 27.40 | 31.30 | 0.00 | - | 1 | 110 | 35.06% |
| ULTA241220C00375000 | 2024-06-20 1:31PM EDT | 2024-12-20 | 41.00 | 40.40 | 46.70 | 0.00 | - | 1 | 26 | 39.16% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705P00375000 | 2024-06-28 2:38PM EDT | 2024-07-05 | 1.08 | 0.65 | 0.95 | -0.14 | -11.48% | 22 | 116 | 20.98% |
| ULTA240712P00375000 | 2024-06-28 1:59PM EDT | 2024-07-12 | 2.80 | 2.45 | 3.00 | +0.22 | +8.53% | 12 | 100 | 24.10% |
| ULTA240719P00375000 | 2024-06-27 11:46AM EDT | 2024-07-19 | 4.62 | 3.80 | 4.20 | -0.08 | -1.70% | 1 | 530 | 23.52% |
| ULTA240726P00375000 | 2024-06-28 12:25PM EDT | 2024-07-26 | 5.20 | 2.50 | 9.60 | -0.47 | -8.29% | 6 | 16 | 34.24% |
| ULTA240802P00375000 | 2024-06-28 10:34AM EDT | 2024-08-02 | 6.62 | 5.70 | 6.90 | -2.72 | -29.12% | 1 | 10 | 24.54% |
| ULTA240816P00375000 | 2024-06-28 3:25PM EDT | 2024-08-16 | 8.50 | 7.80 | 8.80 | +0.49 | +6.12% | 12 | 29 | 24.38% |
| ULTA240920P00375000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 15.66 | 14.40 | 18.40 | +0.38 | +2.49% | 9 | 483 | 32.23% |
| ULTA241220P00375000 | 2024-06-14 12:45PM EDT | 2024-12-20 | 22.30 | 21.70 | 24.60 | 0.00 | - | 17 | 140 | 28.33% |
