拍板:415.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00415000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.13 | 1.05 | 1.55 | -7.87 | -87.44% | 190 | 89 | 37.48% |
| ULTA240614C00415000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.60 | 2.10 | 3.00 | -6.18 | -70.39% | 39 | 30 | 32.61% |
| ULTA240621C00415000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 2.80 | 3.20 | 4.40 | -7.29 | -72.25% | 133 | 160 | 31.13% |
| ULTA240628C00415000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 4.50 | 4.20 | 4.90 | -5.90 | -56.73% | 10 | 17 | 28.21% |
| ULTA240705C00415000 | 2024-05-31 10:58AM EDT | 2024-07-05 | 3.45 | 4.80 | 5.90 | -7.95 | -69.74% | 14 | 7 | 27.59% |
| ULTA240719C00415000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 6.86 | 7.20 | 8.70 | -5.94 | -46.41% | 50 | 58 | 28.71% |
| ULTA240920C00415000 | 2024-05-31 1:25PM EDT | 2024-09-20 | 17.70 | 19.50 | 21.80 | -3.30 | -15.71% | 4 | 41 | 34.54% |
| ULTA241220C00415000 | 2024-05-31 11:23AM EDT | 2024-12-20 | 28.50 | 32.10 | 36.70 | -6.30 | -18.10% | 2 | 15 | 38.37% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00415000 | 2024-05-31 10:09AM EDT | 2024-06-07 | 26.70 | 20.00 | 22.60 | -8.75 | -24.68% | 1 | 9 | 45.91% |
| ULTA240614P00415000 | 2024-05-23 10:46AM EDT | 2024-06-14 | 43.40 | 20.60 | 25.60 | 0.00 | - | 9 | 9 | 43.80% |
| ULTA240621P00415000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 26.58 | 19.90 | 25.10 | -9.22 | -25.75% | 2 | 213 | 33.72% |
| ULTA240719P00415000 | 2024-05-30 12:12PM EDT | 2024-07-19 | 36.92 | 22.20 | 27.10 | 0.00 | - | 14 | 12 | 25.80% |
| ULTA240920P00415000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 35.70 | 30.20 | 34.40 | -7.40 | -17.17% | 8 | 151 | 25.95% |
| ULTA241220P00415000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 43.20 | 39.50 | 43.20 | -7.90 | -15.46% | 13 | 5 | 26.91% |
