拍板:440.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00440000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.75 | -4.86 | -95.29% | 226 | 56 | 54.08% |
| ULTA240614C00440000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.46 | 0.20 | 0.65 | -4.22 | -90.17% | 29 | 114 | 35.63% |
| ULTA240621C00440000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.82 | 0.70 | 2.40 | -4.38 | -84.23% | 112 | 314 | 39.88% |
| ULTA240628C00440000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 0.95 | 1.00 | 2.55 | -3.65 | -79.35% | 4 | 11 | 34.96% |
| ULTA240705C00440000 | 2024-05-31 1:10PM EDT | 2024-07-05 | 1.10 | 0.15 | 2.75 | -4.80 | -81.36% | 1 | 2 | 31.89% |
| ULTA240719C00440000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.95 | -4.72 | -67.24% | 22 | 63 | 27.44% |
| ULTA240920C00440000 | 2024-05-31 12:43PM EDT | 2024-09-20 | 9.76 | 11.10 | 11.90 | -4.64 | -32.22% | 9 | 51 | 31.62% |
| ULTA241220C00440000 | 2024-05-30 10:42AM EDT | 2024-12-20 | 24.70 | 22.10 | 25.60 | 0.00 | - | 3 | 15 | 36.04% |
| ULTA250117C00440000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 24.94 | 24.90 | 29.50 | -2.56 | -9.31% | 3 | 293 | 36.99% |
| ULTA250321C00440000 | 2024-05-31 2:54PM EDT | 2025-03-21 | 32.20 | 32.30 | 36.10 | -1.00 | -3.01% | 30 | 4 | 37.52% |
| ULTA250620C00440000 | 2024-05-31 1:14PM EDT | 2025-06-20 | 40.10 | 41.90 | 45.60 | -0.63 | -1.55% | 6 | 25 | 38.69% |
| ULTA260116C00440000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 59.35 | 59.10 | 63.50 | +4.75 | +8.70% | 4 | 10 | 40.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00440000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 51.26 | 40.70 | 50.00 | -8.84 | -14.71% | 22 | 394 | 51.44% |
| ULTA240719P00440000 | 2024-05-30 10:17AM EDT | 2024-07-19 | 59.00 | 41.30 | 50.00 | 0.00 | - | 7 | 7 | 33.21% |
| ULTA240920P00440000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 48.90 | 47.70 | 51.70 | 0.00 | - | 4 | 69 | 24.50% |
| ULTA241220P00440000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 70.00 | 53.50 | 59.20 | 0.00 | - | 20 | 37 | 25.77% |
| ULTA250117P00440000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 72.00 | 56.30 | 61.40 | 0.00 | - | 10 | 115 | 26.09% |
| ULTA250620P00440000 | 2024-05-13 10:08AM EDT | 2025-06-20 | 62.30 | 63.00 | 71.00 | 0.00 | - | 1 | 13 | 26.48% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 71.40 | 77.40 | 0.00 | - | 1 | 23 | 24.56% |
