收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 13 | 94 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 6 | 26 |
- | - | - | - | - | 2024-08-02 | 0.48 | 0.00 | - | - | 2 |
81.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 882 |
92.90 | +6.40 | +7.40% | 1 | 8 | 2024-12-20 | 6.50 | 0.00 | - | 2 | 121 |
185.10 | 0.00 | - | 1 | 6 | 2025-01-17 | 6.66 | 0.00 | - | 1 | 161 |
94.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.73 | 0.00 | - | 1 | 2 |
134.94 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.02 | -3.70 | -19.76% | 1 | 62 |
123.00 | +1.00 | +0.82% | 3 | 5 | 2026-01-16 | 24.59 | 0.00 | - | 5 | 192 |