收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | 2 | 4 |
55.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.44 | +0.01 | +2.33% | 10 | 106 |
- | - | - | - | - | 2024-08-16 | 1.05 | -0.55 | -34.38% | 3 | 13 |
77.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.00 | +0.25 | +6.67% | 1 | 95 |
77.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.30 | 0.00 | - | 2 | 65 |
80.55 | 0.00 | - | 1 | 4 | 2025-01-17 | 11.30 | -0.10 | -0.88% | 1 | 81 |
- | - | - | - | - | 2025-03-21 | 20.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-06-20 | 20.14 | 0.00 | - | 10 | 141 |
- | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 34 |