拍板:350.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | +0.01 | +20.00% | 1 | 73 |
| 44.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.30 | +0.14 | +87.50% | 1 | 62 |
| - | - | - | - | - | 2024-07-12 | 0.47 | +0.26 | +123.81% | 1 | 72 |
| 40.50 | -8.90 | -18.02% | 2 | 10 | 2024-07-19 | 0.73 | +0.05 | +7.35% | 6 | 1,020 |
| 46.88 | 0.00 | - | - | 2 | 2024-07-26 | 1.30 | +0.40 | +44.44% | 2 | 43 |
| - | - | - | - | - | 2024-08-02 | 1.75 | +0.05 | +2.94% | 5 | 8 |
| - | - | - | - | - | 2024-08-16 | 2.62 | +0.27 | +11.49% | 7 | 51 |
| 53.00 | 0.00 | - | 2 | 44 | 2024-09-20 | 7.20 | +0.50 | +7.46% | 4 | 213 |
| - | - | - | - | - | 2024-12-20 | 16.70 | 0.00 | - | 1 | 23 |
| 59.30 | 0.00 | - | 1 | 62 | 2025-01-17 | 18.20 | 0.00 | - | 7 | 110 |
| 75.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 22.86 | 0.00 | - | 2 | 6 |
| 81.18 | -4.12 | -4.83% | 1 | 5 | 2025-06-20 | 24.00 | 0.00 | - | 2 | 81 |
| 103.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 36.15 | 0.00 | - | 1 | 57 |
