拍板:380.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | -4.13 | -30.59% | 47 | 89 | 2024-06-28 | 0.89 | -0.01 | -1.11% | 123 | 218 |
| 11.00 | -4.20 | -27.63% | 24 | 31 | 2024-07-05 | 2.40 | +0.40 | +20.00% | 3 | 76 |
| 14.40 | -3.00 | -17.24% | 2 | 39 | 2024-07-12 | 4.67 | +0.92 | +24.53% | 2 | 30 |
| 15.40 | -1.30 | -7.78% | 2 | 389 | 2024-07-19 | 5.32 | +0.52 | +10.83% | 21 | 443 |
| 13.89 | 0.00 | - | 5 | 16 | 2024-07-26 | 5.20 | 0.00 | - | 1 | 5 |
| 19.10 | 0.00 | - | - | 1 | 2024-08-02 | 12.65 | 0.00 | - | - | 9 |
| 21.22 | -1.28 | -5.69% | 7 | 64 | 2024-08-16 | 9.33 | +1.33 | +16.63% | 4 | 383 |
| 31.10 | 0.00 | - | 6 | 113 | 2024-09-20 | 16.36 | +1.26 | +8.34% | 1 | 203 |
| 39.99 | 0.00 | - | 2 | 20 | 2024-12-20 | 28.80 | 0.00 | - | 1 | 51 |
| 46.43 | +1.98 | +4.45% | 7 | 129 | 2025-01-17 | 30.10 | 0.00 | - | 7 | 163 |
| 54.60 | 0.00 | - | 10 | 15 | 2025-03-21 | 38.20 | 0.00 | - | 31 | 37 |
| 61.40 | 0.00 | - | 7 | 16 | 2025-06-20 | 35.00 | 0.00 | - | 1 | 62 |
| 79.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 44.00 | 0.00 | - | 1 | 248 |
