收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.50 | -66.67% | 34 | 114 | 2024-06-28 | 20.90 | 0.00 | - | 1 | 7 |
1.18 | -0.52 | -30.59% | 19 | 82 | 2024-07-05 | 24.79 | 0.00 | - | 8 | 9 |
3.37 | 0.00 | - | 5 | 35 | 2024-07-12 | - | - | - | - | - |
3.70 | -0.60 | -13.95% | 1 | 157 | 2024-07-19 | 24.97 | 0.00 | - | 1 | 31 |
5.05 | -1.15 | -18.55% | 2 | 182 | 2024-07-26 | 29.30 | 0.00 | - | - | 5 |
6.50 | -1.40 | -17.72% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
8.15 | -2.55 | -23.83% | 2 | 6 | 2024-08-16 | 27.23 | 0.00 | - | 1 | 1 |
17.90 | +2.00 | +12.58% | 5 | 79 | 2024-09-20 | 25.31 | 0.00 | - | 8 | 402 |
32.77 | 0.00 | - | 2 | 42 | 2024-12-20 | 43.23 | 0.00 | - | 1 | 119 |