收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 26 | 194 | 2024-06-28 | 22.70 | 0.00 | - | 1 | 0 |
0.35 | -0.10 | -22.22% | 12 | 64 | 2024-07-05 | - | - | - | - | - |
1.10 | 0.00 | - | 5 | 9 | 2024-07-12 | 30.68 | 0.00 | - | - | 0 |
1.25 | -0.40 | -24.24% | 23 | 543 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 2 |
3.00 | 0.00 | - | 4 | 55 | 2024-07-26 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
4.28 | -0.72 | -14.40% | 10 | 40 | 2024-08-16 | - | - | - | - | - |
12.00 | -1.31 | -9.84% | 12 | 134 | 2024-09-20 | 44.84 | 0.00 | - | 1 | 536 |
22.19 | 0.00 | - | 4 | 38 | 2024-12-20 | 42.53 | 0.00 | - | 1 | 31 |
27.30 | +0.50 | +1.87% | 2 | 95 | 2025-01-17 | 52.63 | 0.00 | - | 5 | 133 |
34.90 | -1.60 | -4.38% | 6 | 21 | 2025-03-21 | 49.20 | 0.00 | - | 2 | 4 |
40.82 | 0.00 | - | 1 | 19 | 2025-06-20 | 60.18 | 0.00 | - | 1 | 263 |
57.80 | 0.00 | - | 1 | 24 | 2026-01-16 | 73.80 | 0.00 | - | 3 | 297 |