收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | +0.20 | +36.36% | 2 | 19 | 2024-05-31 | - | - | - | - | - |
0.60 | -0.34 | -36.17% | 2 | 16 | 2024-06-07 | - | - | - | - | - |
1.10 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
0.83 | -0.22 | -20.95% | 4 | 321 | 2024-06-21 | 90.65 | 0.00 | - | 1 | 294 |
1.63 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
6.70 | 0.00 | - | 8 | 51 | 2024-09-20 | 78.47 | 0.00 | - | 20 | 44 |
13.89 | -0.05 | -0.36% | 1 | 20 | 2024-12-20 | - | - | - | - | - |
16.30 | +1.40 | +9.40% | 16 | 102 | 2025-01-17 | 81.70 | 0.00 | - | 4 | 321 |
20.75 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
28.60 | 0.00 | - | 5 | 411 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
81.20 | 0.00 | - | 11 | 21 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |