收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
42.00 | +1.01 | +2.46% | 2 | 0 | 2024-05-31 | 1.35 | -0.95 | -41.30% | 42 | 94 |
46.13 | +1.63 | +3.66% | 1 | 1 | 2024-06-07 | 2.55 | 0.00 | - | 8 | 52 |
- | - | - | - | - | 2024-06-14 | 4.00 | 0.00 | - | 2 | 8 |
154.10 | 0.00 | - | 1 | 3 | 2024-06-21 | 3.42 | -1.12 | -24.67% | 13 | 159 |
62.20 | 0.00 | - | 5 | 3 | 2024-06-28 | 4.90 | -1.04 | -17.51% | 2 | 14 |
- | - | - | - | - | 2024-07-05 | 6.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-19 | 5.45 | -0.98 | -15.24% | 38 | 11 |
- | - | - | - | - | 2024-09-20 | 12.33 | -0.52 | -4.05% | 6 | 88 |
70.40 | +0.85 | +1.22% | 1 | 2 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 15 |
160.88 | 0.00 | - | 2 | 3 | 2025-01-17 | 19.75 | -0.46 | -2.28% | 11 | 162 |
86.00 | 0.00 | - | - | 1 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 12 |
86.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 23.68 | 0.00 | - | 1 | 7 |
167.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 32.80 | 0.00 | - | 5 | 6 |