拍板:350.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00350000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 46.00 | 42.40 | 49.00 | -3.00 | -6.12% | 1 | 3 | 51.93% |
| ULTA240621C00350000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 58.83 | 51.30 | 53.20 | 0.00 | - | 1 | 6 | 47.80% |
| ULTA240920C00350000 | 2024-04-03 9:38AM EDT | 2024-09-20 | 127.00 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 50.33% |
| ULTA250117C00350000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 76.90 | 76.80 | 78.90 | -10.60 | -12.11% | 1 | 49 | 43.73% |
| ULTA250620C00350000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 105.94 | 91.40 | 93.30 | 0.00 | - | 1 | 2 | 44.33% |
| ULTA260116C00350000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 121.00 | 105.60 | 111.00 | 0.00 | - | 1 | 4 | 45.79% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00350000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.67 | 0.05 | 1.15 | 0.00 | - | - | 1 | 46.61% |
| ULTA240531P00350000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 3.60 | 3.30 | 3.70 | +0.36 | +11.11% | 2 | 19 | 44.51% |
| ULTA240614P00350000 | 2024-05-03 2:21PM EDT | 2024-06-14 | 3.67 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 40.03% |
| ULTA240621P00350000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 4.75 | 5.10 | 5.50 | 0.00 | - | 8 | 208 | 38.31% |
| ULTA240920P00350000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 11.13 | 12.20 | 12.70 | 0.00 | - | 2 | 41 | 32.58% |
| ULTA241220P00350000 | 2024-04-24 12:58PM EDT | 2024-12-20 | 15.00 | 18.80 | 19.30 | 0.00 | - | - | 1 | 31.79% |
| ULTA250117P00350000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 15.70 | 19.90 | 21.10 | 0.00 | - | 1 | 77 | 31.64% |
| ULTA250321P00350000 | 2024-05-06 10:23AM EDT | 2025-03-21 | 23.50 | 21.70 | 24.10 | +0.40 | +1.73% | 1 | 3 | 30.75% |
| ULTA250620P00350000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 24.50 | 27.60 | 29.10 | 0.00 | - | 2 | 91 | 30.60% |
| ULTA260116P00350000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 34.20 | 35.00 | 39.00 | 0.00 | - | 1 | 19 | 30.40% |
