拍板:360.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00360000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA240621C00360000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 52.37 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ULTA250117C00360000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 88.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00360000 | 2024-05-02 10:35AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ULTA240517P00360000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| ULTA240524P00360000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 12.50% |
| ULTA240531P00360000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 4.73 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
| ULTA240607P00360000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ULTA240614P00360000 | 2024-05-02 2:56PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ULTA240621P00360000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| ULTA240920P00360000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 3.13% |
| ULTA241220P00360000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| ULTA250117P00360000 | 2024-04-29 12:38PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 528 | 3.13% |
| ULTA250321P00360000 | 2024-05-03 2:30PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ULTA250620P00360000 | 2024-04-16 11:15AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 52 | 39 | 1.56% |
| ULTA260116P00360000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
