拍板:360.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.03 | -15.00% | 1 | 178 |
| - | - | - | - | - | 2024-05-31 | 3.40 | +0.25 | +7.94% | 12 | 67 |
| - | - | - | - | - | 2024-06-07 | 4.44 | +0.18 | +4.23% | 1 | 20 |
| - | - | - | - | - | 2024-06-14 | 5.09 | +0.49 | +10.65% | 1 | 25 |
| 52.88 | 0.00 | - | 1 | 15 | 2024-06-21 | 5.60 | +0.68 | +13.82% | 15 | 129 |
| - | - | - | - | - | 2024-06-28 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 13.90 | +0.95 | +7.34% | 1 | 141 |
| 69.93 | 0.00 | - | 10 | 10 | 2024-12-20 | 22.10 | 0.00 | - | 3 | 11 |
| 77.20 | 0.00 | - | 2 | 129 | 2025-01-17 | 21.55 | +0.55 | +2.62% | 400 | 534 |
| - | - | - | - | - | 2025-03-21 | 26.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 29.50 | 0.00 | - | 3 | 39 |
| 173.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 24 |
