合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00365000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 43.69 | 39.30 | 40.50 | 0.00 | - | 1 | 3 | 42.54% |
ULTA240920C00365000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 67.06 | 52.80 | 53.80 | 0.00 | - | - | 42 | 40.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00365000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | 0.00 | - | 12 | 127 | 38.23% |
ULTA240517P00365000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.62 | 0.45 | 0.60 | +0.07 | +12.73% | 12 | 1,132 | 28.57% |
ULTA240524P00365000 | 2024-05-06 2:44PM EDT | 2024-05-24 | 1.27 | 1.10 | 1.35 | +0.07 | +5.83% | 15 | 51 | 27.97% |
ULTA240531P00365000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 6.42 | 6.00 | 6.50 | +0.72 | +12.63% | 2 | 49 | 42.85% |
ULTA240607P00365000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.92 | 6.80 | 7.50 | 0.00 | - | 2 | 4 | 40.75% |
ULTA240621P00365000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 8.60 | 8.30 | 8.50 | +1.05 | +13.91% | 42 | 111 | 36.37% |
ULTA240920P00365000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 16.50 | 16.70 | 17.30 | +1.50 | +10.00% | 1 | 757 | 31.87% |
ULTA241220P00365000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 21.70 | 23.70 | 24.20 | 0.00 | - | - | 1 | 30.90% |