拍板:370.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00370000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 25.26 | 24.70 | 30.70 | -5.74 | -18.52% | 1 | 1 | 57.10% |
| ULTA240621C00370000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 36.09 | 36.30 | 37.80 | -5.61 | -13.45% | 2 | 14 | 43.02% |
| ULTA240920C00370000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 59.60 | 49.90 | 51.70 | 0.00 | - | 2 | 2 | 40.73% |
| ULTA250117C00370000 | 2024-05-06 10:38AM EDT | 2025-01-17 | 65.00 | 63.60 | 66.40 | -12.70 | -16.34% | 3 | 13 | 41.72% |
| ULTA260116C00370000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 108.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00370000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.22 | 0.10 | 2.00 | +0.02 | +10.00% | 24 | 59 | 50.32% |
| ULTA240517P00370000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 18 | 923 | 28.65% |
| ULTA240524P00370000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 1.70 | 1.50 | 1.90 | +0.10 | +6.25% | 11 | 13 | 28.46% |
| ULTA240531P00370000 | 2024-05-06 1:45PM EDT | 2024-05-31 | 7.45 | 6.10 | 7.60 | +0.45 | +6.43% | 19 | 51 | 43.27% |
| ULTA240607P00370000 | 2024-05-06 12:54PM EDT | 2024-06-07 | 8.70 | 7.70 | 10.00 | +2.16 | +33.03% | 1 | 1 | 44.39% |
| ULTA240614P00370000 | 2024-05-03 12:51PM EDT | 2024-06-14 | 7.70 | 7.20 | 11.40 | 0.00 | - | 4 | 4 | 43.36% |
| ULTA240621P00370000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 9.70 | 9.40 | 9.70 | +0.80 | +8.99% | 7 | 822 | 36.40% |
| ULTA240920P00370000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 18.91 | 18.00 | 18.60 | +2.22 | +13.30% | 2 | 102 | 31.50% |
| ULTA241220P00370000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 24.30 | 25.10 | 28.20 | +1.15 | +4.97% | 1 | 35 | 32.78% |
| ULTA250117P00370000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 23.40 | 26.10 | 30.60 | 0.00 | - | 7 | 94 | 32.89% |
| ULTA250620P00370000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 27.45 | 34.30 | 35.60 | 0.00 | - | 150 | 260 | 29.20% |
| ULTA260116P00370000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 37.70 | 41.60 | 43.70 | 0.00 | - | 1 | 13 | 27.97% |
