拍板:380.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00380000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 20.96 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| ULTA240517C00380000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 29.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ULTA240524C00380000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240531C00380000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00380000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ULTA240920C00380000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ULTA250117C00380000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 61.66 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ULTA250620C00380000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ULTA260116C00380000 | 2024-04-03 10:23AM EDT | 2026-01-16 | 135.00 | 94.80 | 100.30 | 0.00 | - | 2 | 9 | 45.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00380000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 84 | 6.25% |
| ULTA240517P00380000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 6.25% |
| ULTA240524P00380000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 3.13% |
| ULTA240531P00380000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 9.81 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 3.13% |
| ULTA240607P00380000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| ULTA240621P00380000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 278 | 3.13% |
| ULTA240920P00380000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 1.56% |
| ULTA241220P00380000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 1.56% |
| ULTA250117P00380000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
| ULTA250321P00380000 | 2024-04-29 3:24PM EDT | 2025-03-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ULTA250620P00380000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 34.37 | 0.00 | 0.00 | 0.00 | - | 47 | 53 | 0.78% |
| ULTA260116P00380000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 19 | 362 | 0.78% |
