合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00385000 | 2024-05-03 10:58AM EDT | 2024-05-10 | 18.00 | 9.50 | 12.20 | 0.00 | - | 1 | 0 | 36.91% |
ULTA240517C00385000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 13.50 | 13.20 | 14.10 | -3.30 | -19.64% | 20 | 42 | 30.49% |
ULTA240920C00385000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 45.20 | 41.00 | 42.10 | 0.00 | - | 3 | 5 | 38.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00385000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.35 | -0.05 | -4.35% | 112 | 52 | 29.10% |
ULTA240517P00385000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.08 | 2.85 | 3.30 | +0.40 | +14.93% | 18 | 226 | 26.61% |
ULTA240524P00385000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 4.60 | 4.40 | 4.90 | +1.00 | +27.78% | 8 | 46 | 26.03% |
ULTA240531P00385000 | 2024-05-06 12:43PM EDT | 2024-05-31 | 12.95 | 11.70 | 15.30 | +1.62 | +14.30% | 8 | 48 | 48.80% |
ULTA240607P00385000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 12.56 | 13.10 | 15.20 | +2.46 | +24.36% | 4 | 1 | 42.91% |
ULTA240621P00385000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 15.20 | 14.40 | 15.00 | +1.75 | +13.01% | 19 | 232 | 35.42% |
ULTA240920P00385000 | 2024-05-06 1:10PM EDT | 2024-09-20 | 24.50 | 23.70 | 24.30 | +8.60 | +54.09% | 5 | 65 | 30.45% |
ULTA241220P00385000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 27.08 | 27.40 | 31.70 | 0.00 | - | - | 18 | 29.71% |