猶他彩妝&香水沙龍 (ULTA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00390000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 6.80 | 7.10 | 7.90 | -4.20 | -38.18% | 1 | 3 | 27.79% |
| ULTA240517C00390000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 10.70 | 9.90 | 10.60 | -6.42 | -37.50% | 9 | 3 | 27.91% |
| ULTA240524C00390000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 12.22 | 9.40 | 13.30 | -2.98 | -19.61% | 6 | 1 | 29.91% |
| ULTA240531C00390000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 21.32 | 20.10 | 21.50 | -7.48 | -25.97% | 1 | 1 | 45.40% |
| ULTA240607C00390000 | 2024-05-06 2:07PM EDT | 2024-06-07 | 22.40 | 21.00 | 24.90 | -2.80 | -11.11% | 1 | 10 | 47.57% |
| ULTA240621C00390000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 23.57 | 24.00 | 24.40 | -5.63 | -19.28% | 123 | 14 | 38.96% |
| ULTA240920C00390000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 38.80 | 38.30 | 39.20 | -13.80 | -26.24% | 3 | 1 | 38.21% |
| ULTA241220C00390000 | 2024-05-06 2:25PM EDT | 2024-12-20 | 50.00 | 50.20 | 51.60 | -15.00 | -23.08% | 5 | 1 | 39.77% |
| ULTA250117C00390000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 52.84 | 52.50 | 54.10 | -3.46 | -6.15% | 3 | 35 | 39.47% |
| ULTA250321C00390000 | 2024-05-01 3:42PM EDT | 2025-03-21 | 66.00 | 59.30 | 61.70 | 0.00 | - | - | 1 | 40.64% |
| ULTA250620C00390000 | 2024-05-06 12:08PM EDT | 2025-06-20 | 68.95 | 67.50 | 71.00 | -21.05 | -23.39% | 2 | 1 | 41.58% |
| ULTA260116C00390000 | 2024-05-06 11:41AM EDT | 2026-01-16 | 85.20 | 83.80 | 88.50 | -3.90 | -4.38% | 1 | 3 | 42.66% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00390000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 2.15 | 2.10 | 2.45 | +0.05 | +2.38% | 252 | 122 | 24.41% |
| ULTA240517P00390000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 4.85 | 4.40 | 4.80 | +0.82 | +20.35% | 15 | 128 | 24.56% |
| ULTA240524P00390000 | 2024-05-06 2:57PM EDT | 2024-05-24 | 6.47 | 5.90 | 6.60 | +1.57 | +32.04% | 7 | 36 | 24.71% |
| ULTA240531P00390000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 14.75 | 13.60 | 16.30 | +1.13 | +8.30% | 64 | 48 | 44.64% |
| ULTA240607P00390000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 15.45 | 12.90 | 17.90 | +1.23 | +8.65% | 29 | 26 | 43.04% |
| ULTA240621P00390000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 16.39 | 16.40 | 17.00 | +0.84 | +5.40% | 24 | 174 | 34.46% |
| ULTA240920P00390000 | 2024-05-06 1:10PM EDT | 2024-09-20 | 26.70 | 25.90 | 26.50 | +1.75 | +7.01% | 9 | 96 | 30.05% |
| ULTA241220P00390000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 29.70 | 32.90 | 36.00 | 0.00 | - | - | 10 | 31.05% |
| ULTA250117P00390000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 35.00 | 33.60 | 34.90 | +3.50 | +11.11% | 20 | 121 | 28.46% |
| ULTA250620P00390000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 38.00 | 41.70 | 43.70 | 0.00 | - | - | 32 | 27.86% |
| ULTA260116P00390000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 42.45 | 47.40 | 55.20 | 0.00 | - | 4 | 46 | 28.39% |
