猶他彩妝&香水沙龍 (ULTA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:395.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00395000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 4.50 | 4.20 | 4.60 | -3.32 | -42.46% | 90 | 6 | 25.27% |
| ULTA240517C00395000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 7.30 | 6.90 | 7.40 | -2.25 | -23.56% | 161 | 25 | 26.11% |
| ULTA240524C00395000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 9.01 | 9.20 | 10.10 | -3.54 | -28.21% | 8 | 30 | 28.27% |
| ULTA240531C00395000 | 2024-05-06 2:45PM EDT | 2024-05-31 | 17.70 | 17.60 | 18.80 | -5.85 | -24.84% | 14 | 1 | 44.87% |
| ULTA240607C00395000 | 2024-05-06 2:45PM EDT | 2024-06-07 | 19.00 | 18.20 | 22.50 | -4.50 | -19.15% | 1 | 3 | 47.66% |
| ULTA240621C00395000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 22.20 | 21.20 | 21.70 | -1.81 | -7.54% | 20 | 172 | 38.51% |
| ULTA240920C00395000 | 2024-05-06 1:45PM EDT | 2024-09-20 | 35.99 | 35.80 | 36.60 | -2.51 | -6.52% | 22 | 10 | 37.92% |
| ULTA241220C00395000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 54.90 | 47.30 | 48.90 | 0.00 | - | - | 2 | 39.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00395000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 3.59 | 4.00 | 4.40 | +0.09 | +2.57% | 94 | 135 | 23.54% |
| ULTA240517P00395000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 6.98 | 6.40 | 6.90 | +1.25 | +21.82% | 18 | 357 | 23.94% |
| ULTA240524P00395000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 8.30 | 8.20 | 8.80 | +0.85 | +11.41% | 23 | 25 | 24.32% |
| ULTA240531P00395000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 16.60 | 16.40 | 17.10 | +1.23 | +8.00% | 51 | 17 | 40.55% |
| ULTA240607P00395000 | 2024-04-30 3:06PM EDT | 2024-06-07 | 17.35 | 17.20 | 20.10 | +2.56 | +17.31% | 13 | 2 | 42.33% |
| ULTA240621P00395000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 19.65 | 18.70 | 19.30 | +2.55 | +14.91% | 93 | 96 | 34.06% |
| ULTA240920P00395000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 28.98 | 28.10 | 28.80 | +3.58 | +14.09% | 1 | 109 | 29.72% |
| ULTA241220P00395000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 31.00 | 35.00 | 38.50 | 0.00 | - | - | 10 | 30.89% |
