猶他彩妝&香水沙龍 (ULTA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00400000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.30 | 2.30 | 2.45 | -2.50 | -52.08% | 337 | 97 | 24.57% |
| ULTA240517C00400000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 5.60 | 4.60 | 5.10 | -1.95 | -25.83% | 63 | 70 | 25.67% |
| ULTA240524C00400000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 7.80 | 6.70 | 7.60 | -2.70 | -25.71% | 11 | 14 | 27.51% |
| ULTA240531C00400000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 15.40 | 15.10 | 17.30 | -2.60 | -14.44% | 20 | 79 | 46.71% |
| ULTA240607C00400000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 16.50 | 16.60 | 19.80 | -3.30 | -16.67% | 1 | 105 | 46.74% |
| ULTA240621C00400000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 19.70 | 18.70 | 19.00 | -1.70 | -7.94% | 171 | 215 | 37.75% |
| ULTA240920C00400000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 34.25 | 33.20 | 33.80 | -2.45 | -6.68% | 15 | 13 | 37.31% |
| ULTA241220C00400000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 49.80 | 44.40 | 46.30 | 0.00 | - | 2 | 6 | 39.02% |
| ULTA250117C00400000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 48.50 | 47.00 | 48.70 | -1.90 | -3.77% | 10 | 110 | 38.66% |
| ULTA250321C00400000 | 2024-05-06 11:45AM EDT | 2025-03-21 | 55.05 | 54.10 | 56.20 | -3.45 | -5.90% | 2 | 1 | 39.78% |
| ULTA250620C00400000 | 2024-05-06 9:51AM EDT | 2025-06-20 | 63.30 | 62.10 | 66.60 | -3.40 | -5.10% | 1 | 36 | 41.41% |
| ULTA260116C00400000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 80.00 | 78.40 | 83.80 | -7.00 | -8.05% | 2 | 14 | 42.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00400000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 6.23 | 6.80 | 7.50 | +0.58 | +10.27% | 29 | 136 | 24.16% |
| ULTA240517P00400000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 9.78 | 9.00 | 9.80 | +1.68 | +20.74% | 18 | 434 | 24.15% |
| ULTA240524P00400000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 12.20 | 10.50 | 12.60 | +2.60 | +27.08% | 9 | 24 | 27.18% |
| ULTA240531P00400000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 19.35 | 18.70 | 21.10 | +1.35 | +7.50% | 50 | 75 | 43.57% |
| ULTA240607P00400000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 18.60 | 18.50 | 22.10 | 0.00 | - | 7 | 34 | 40.79% |
| ULTA240621P00400000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 21.35 | 21.20 | 21.80 | +1.45 | +7.29% | 11 | 382 | 33.65% |
| ULTA240920P00400000 | 2024-05-06 1:10PM EDT | 2024-09-20 | 31.50 | 30.60 | 31.40 | +1.93 | +6.53% | 8 | 154 | 29.56% |
| ULTA241220P00400000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 39.00 | 37.40 | 38.70 | +5.08 | +14.98% | 1 | 13 | 28.80% |
| ULTA250117P00400000 | 2024-05-06 11:44AM EDT | 2025-01-17 | 38.60 | 38.20 | 39.30 | +0.06 | +0.16% | 68 | 1,444 | 27.65% |
| ULTA250620P00400000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 46.50 | 45.90 | 48.60 | 0.00 | - | 1 | 143 | 27.45% |
| ULTA260116P00400000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 52.60 | 54.10 | 56.90 | 0.00 | - | 15 | 39 | 26.41% |
