拍板:405.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00405000 | 2024-05-06 2:36PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.15 | -1.35 | -56.25% | 119 | 89 | 25.45% |
| ULTA240517C00405000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 3.10 | 2.85 | 3.20 | -2.10 | -40.38% | 49 | 190 | 25.71% |
| ULTA240524C00405000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 4.90 | 4.50 | 5.30 | -2.30 | -31.94% | 4 | 17 | 27.01% |
| ULTA240531C00405000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 16.45 | 12.80 | 13.80 | 0.00 | - | 70 | 86 | 44.16% |
| ULTA240607C00405000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 14.50 | 14.00 | 14.90 | -5.00 | -25.64% | 1 | 15 | 41.55% |
| ULTA240621C00405000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 15.94 | 16.30 | 16.70 | -2.84 | -15.12% | 10 | 120 | 38.04% |
| ULTA240920C00405000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 36.23 | 30.60 | 31.10 | 0.00 | - | 1 | 14 | 37.13% |
| ULTA241220C00405000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 51.90 | 42.40 | 43.30 | 0.00 | - | 16 | 15 | 38.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00405000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 12.00 | 10.80 | 14.50 | +2.77 | +30.01% | 18 | 58 | 41.98% |
| ULTA240517P00405000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 13.39 | 12.50 | 13.20 | +2.49 | +22.84% | 7 | 179 | 21.63% |
| ULTA240524P00405000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 10.80 | 13.80 | 15.80 | 0.00 | - | 3 | 9 | 25.62% |
| ULTA240531P00405000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 22.70 | 21.80 | 22.60 | +2.50 | +12.38% | 1 | 46 | 38.92% |
| ULTA240607P00405000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 21.10 | 22.30 | 27.30 | 0.00 | - | - | 10 | 44.64% |
| ULTA240621P00405000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 24.80 | 24.30 | 24.80 | +3.20 | +14.81% | 35 | 138 | 32.92% |
| ULTA240920P00405000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 34.00 | 33.30 | 34.10 | +4.10 | +13.71% | 3 | 384 | 28.91% |
| ULTA241220P00405000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 37.74 | 40.30 | 41.20 | 0.00 | - | - | 10 | 28.15% |
