拍板:410.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00410000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.70 | -1.10 | -68.75% | 347 | 318 | 29.83% |
| ULTA240517C00410000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.97 | 1.90 | 2.10 | -1.53 | -43.71% | 99 | 75 | 26.20% |
| ULTA240524C00410000 | 2024-05-06 11:35AM EDT | 2024-05-24 | 3.90 | 1.55 | 3.80 | -1.63 | -29.48% | 8 | 13 | 26.67% |
| ULTA240531C00410000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 11.90 | 11.20 | 12.10 | -2.10 | -15.00% | 43 | 11 | 44.52% |
| ULTA240607C00410000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 17.00 | 11.90 | 14.10 | 0.00 | - | 10 | 2 | 43.77% |
| ULTA240621C00410000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 14.20 | 14.20 | 14.90 | -1.80 | -11.25% | 97 | 255 | 37.97% |
| ULTA240920C00410000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 28.98 | 28.50 | 29.10 | -3.54 | -10.89% | 6 | 16 | 36.84% |
| ULTA241220C00410000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 45.70 | 39.90 | 41.30 | 0.00 | - | 1 | 4 | 38.35% |
| ULTA250117C00410000 | 2024-05-06 10:57AM EDT | 2025-01-17 | 42.30 | 42.10 | 43.60 | -3.23 | -7.09% | 7 | 60 | 37.94% |
| ULTA250620C00410000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 66.05 | 54.00 | 60.50 | 0.00 | - | 1 | 3 | 40.14% |
| ULTA260116C00410000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 76.80 | 73.50 | 78.70 | -7.20 | -8.57% | 1 | 11 | 41.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00410000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 16.66 | 12.60 | 18.10 | +3.86 | +30.16% | 1 | 97 | 50.48% |
| ULTA240517P00410000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 16.93 | 15.80 | 17.40 | +2.93 | +20.93% | 17 | 1,001 | 27.10% |
| ULTA240524P00410000 | 2024-05-06 1:59PM EDT | 2024-05-24 | 17.92 | 16.90 | 18.80 | +3.92 | +28.00% | 1 | 10 | 26.27% |
| ULTA240531P00410000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 24.83 | 23.30 | 28.50 | +2.83 | +12.86% | 4 | 24 | 47.73% |
| ULTA240607P00410000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 21.66 | 23.80 | 29.40 | 0.00 | - | 1 | 6 | 44.17% |
| ULTA240621P00410000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 27.50 | 26.40 | 27.60 | +2.70 | +10.89% | 17 | 260 | 33.53% |
| ULTA240920P00410000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 36.70 | 35.70 | 36.60 | +3.70 | +11.21% | 1 | 60 | 28.93% |
| ULTA241220P00410000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 35.89 | 42.50 | 43.80 | 0.00 | - | - | 2 | 28.23% |
| ULTA250117P00410000 | 2024-05-06 12:12PM EDT | 2025-01-17 | 44.55 | 43.50 | 47.50 | +1.45 | +3.36% | 1 | 231 | 29.45% |
| ULTA250620P00410000 | 2024-04-30 2:29PM EDT | 2025-06-20 | 48.80 | 51.50 | 53.50 | 0.00 | - | 55 | 62 | 26.87% |
| ULTA260116P00410000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 56.95 | 59.10 | 62.00 | 0.00 | - | 15 | 58 | 26.00% |
