收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.40 | +0.62 | +16.40% | 206 | 143 | 2024-05-31 | 34.75 | -1.50 | -4.14% | 6 | 35 |
5.69 | +0.74 | +14.95% | 5 | 36 | 2024-06-07 | 32.33 | 0.00 | - | 1 | 7 |
7.00 | +1.00 | +16.67% | 16 | 32 | 2024-06-14 | 35.97 | 0.00 | - | 1 | 18 |
8.04 | +0.89 | +12.45% | 8 | 318 | 2024-06-21 | 36.65 | -2.05 | -5.30% | 6 | 302 |
8.84 | +0.37 | +4.37% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
10.10 | -0.40 | -3.81% | 11 | 11 | 2024-07-19 | 26.80 | 0.00 | - | 6 | 9 |
21.28 | +1.28 | +6.40% | 1 | 27 | 2024-09-20 | 43.70 | +5.90 | +15.61% | 6 | 95 |
31.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 49.30 | -1.77 | -3.47% | 1 | 35 |
35.61 | +0.35 | +0.99% | 3 | 75 | 2025-01-17 | 39.00 | 0.00 | - | 10 | 232 |
40.60 | 0.00 | - | 7 | 11 | 2025-03-21 | - | - | - | - | - |
49.50 | 0.00 | - | 4 | 8 | 2025-06-20 | 55.47 | 0.00 | - | 7 | 60 |
81.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 57.40 | 0.00 | - | 1 | 58 |