拍板:415.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00415000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.50 | -0.25 | -35.71% | 1 | 89 | 29.08% |
| ULTA240517C00415000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 2.35 | 0.95 | 1.65 | 0.00 | - | 48 | 145 | 26.58% |
| ULTA240524C00415000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 4.00 | 2.30 | 3.40 | 0.00 | - | 6 | 16 | 27.99% |
| ULTA240531C00415000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 11.60 | 9.10 | 10.90 | 0.00 | - | 6 | 7 | 44.15% |
| ULTA240621C00415000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 12.90 | 12.30 | 13.10 | -1.75 | -11.95% | 2 | 177 | 36.93% |
| ULTA240920C00415000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 28.68 | 24.30 | 27.30 | 0.00 | - | 8 | 19 | 36.45% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 36.20 | 39.90 | 0.00 | - | 11 | 11 | 38.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00415000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 15.75 | 15.60 | 21.00 | 0.00 | - | 11 | 55 | 40.92% |
| ULTA240517P00415000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 17.80 | 19.30 | 21.40 | 0.00 | - | 7 | 315 | 28.58% |
| ULTA240524P00415000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 15.40 | 20.60 | 24.50 | 0.00 | - | 3 | 28 | 33.88% |
| ULTA240531P00415000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 25.00 | 24.70 | 30.40 | 0.00 | - | 2 | 23 | 44.46% |
| ULTA240607P00415000 | 2024-05-02 11:34AM EDT | 2024-06-07 | 27.70 | 25.50 | 30.00 | 0.00 | - | - | 10 | 38.57% |
| ULTA240621P00415000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 27.60 | 28.80 | 30.10 | 0.00 | - | 2 | 213 | 32.51% |
| ULTA240920P00415000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 37.08 | 35.80 | 39.30 | 0.00 | - | 7 | 142 | 28.79% |
