拍板:420.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00420000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.25 | -0.25 | -71.43% | 3 | 86 | 31.25% |
| ULTA240517C00420000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | -0.66 | -46.81% | 22 | 337 | 25.66% |
| ULTA240524C00420000 | 2024-05-06 10:52AM EDT | 2024-05-24 | 1.60 | 1.40 | 1.70 | -1.20 | -42.86% | 6 | 51 | 25.73% |
| ULTA240531C00420000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 8.51 | 7.90 | 8.40 | -2.09 | -19.72% | 2 | 17 | 42.76% |
| ULTA240607C00420000 | 2024-05-06 11:41AM EDT | 2024-06-07 | 9.00 | 8.60 | 9.50 | -1.55 | -14.69% | 2 | 7 | 40.56% |
| ULTA240621C00420000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 10.50 | 10.50 | 10.90 | -1.90 | -15.32% | 6 | 235 | 36.72% |
| ULTA240920C00420000 | 2024-05-06 10:55AM EDT | 2024-09-20 | 24.36 | 23.80 | 24.50 | -2.34 | -8.76% | 6 | 41 | 36.08% |
| ULTA241220C00420000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 38.70 | 35.60 | 36.20 | 0.00 | - | 1 | 6 | 37.47% |
| ULTA250117C00420000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 37.80 | 37.90 | 38.80 | -7.47 | -16.50% | 4 | 83 | 37.34% |
| ULTA250321C00420000 | 2024-04-29 10:11AM EDT | 2025-03-21 | 52.81 | 44.50 | 46.00 | 0.00 | - | - | 1 | 38.35% |
| ULTA250620C00420000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 61.04 | 53.20 | 54.50 | 0.00 | - | 1 | 6 | 38.94% |
| ULTA260116C00420000 | 2024-02-21 1:57PM EDT | 2026-01-16 | 187.10 | 159.20 | 167.00 | 0.00 | - | 3 | 7 | 87.49% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00420000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 20.95 | 22.70 | 27.90 | 0.00 | - | 3 | 103 | 53.53% |
| ULTA240517P00420000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 19.45 | 22.80 | 28.90 | 0.00 | - | 1 | 222 | 39.86% |
| ULTA240524P00420000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 23.15 | 25.60 | 29.50 | 0.00 | - | 10 | 69 | 34.00% |
| ULTA240531P00420000 | 2024-05-02 1:26PM EDT | 2024-05-31 | 28.75 | 30.80 | 32.90 | 0.00 | - | 3 | 20 | 39.13% |
| ULTA240607P00420000 | 2024-04-25 2:42PM EDT | 2024-06-07 | 25.78 | 31.50 | 34.40 | 0.00 | - | - | 5 | 38.37% |
| ULTA240621P00420000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 28.30 | 33.40 | 34.40 | 0.00 | - | 1 | 333 | 32.15% |
| ULTA240920P00420000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 37.60 | 41.80 | 42.80 | 0.00 | - | 4 | 558 | 28.11% |
| ULTA241220P00420000 | 2024-04-22 3:06PM EDT | 2024-12-20 | 37.50 | 48.50 | 51.80 | 0.00 | - | - | 0 | 29.22% |
| ULTA250117P00420000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 44.62 | 49.70 | 50.80 | 0.00 | - | 1 | 115 | 26.82% |
| ULTA250321P00420000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 51.10 | 53.40 | 59.00 | 0.00 | - | - | 1 | 29.65% |
| ULTA250620P00420000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 51.30 | 57.40 | 58.90 | 0.00 | - | 3 | 253 | 26.11% |
| ULTA260116P00420000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 63.00 | 65.60 | 69.70 | 0.00 | - | 1 | 310 | 26.52% |
