合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00425000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.40 | -0.05 | -25.00% | 5 | 44 | 39.01% |
ULTA240517C00425000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.43 | -51.81% | 26 | 156 | 25.81% |
ULTA240524C00425000 | 2024-05-06 1:37PM EDT | 2024-05-24 | 1.02 | 0.85 | 1.15 | -0.78 | -43.33% | 25 | 63 | 25.67% |
ULTA240531C00425000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 6.60 | 6.40 | 7.10 | -1.80 | -21.43% | 3 | 36 | 42.47% |
ULTA240607C00425000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 7.80 | 7.50 | 8.30 | -3.09 | -28.37% | 2 | 8 | 40.70% |
ULTA240621C00425000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 9.00 | 8.90 | 9.40 | -1.92 | -17.58% | 11 | 178 | 36.34% |
ULTA240920C00425000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 22.10 | 20.80 | 22.60 | -3.00 | -11.95% | 1 | 38 | 35.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00425000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 25.03 | 27.40 | 34.20 | 0.00 | - | 2 | 2 | 72.46% |
ULTA240517P00425000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 29.20 | 29.50 | 33.80 | +2.50 | +9.36% | 5 | 777 | 44.75% |
ULTA240524P00425000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 21.77 | 29.20 | 33.10 | 0.00 | - | 1 | 44 | 32.58% |
ULTA240531P00425000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 32.94 | 34.70 | 36.60 | 0.00 | - | 1 | 11 | 39.32% |
ULTA240621P00425000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 34.08 | 36.80 | 37.60 | 0.00 | - | 6 | 122 | 31.41% |
ULTA240920P00425000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 40.40 | 40.90 | 45.80 | 0.00 | - | 7 | 100 | 27.80% |