拍板:430.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00430000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 166 | 12.50% |
| ULTA240517C00430000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 198 | 12.50% |
| ULTA240524C00430000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| ULTA240531C00430000 | 2024-05-02 12:10PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ULTA240607C00430000 | 2024-05-02 3:14PM EDT | 2024-06-07 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| ULTA240621C00430000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 172 | 6.25% |
| ULTA240920C00430000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| ULTA241220C00430000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ULTA250117C00430000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 1.56% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 66.60 | 70.60 | 0.00 | - | 1 | 3 | 40.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00430000 | 2024-04-29 2:46PM EDT | 2024-05-10 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00430000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 0.00% |
| ULTA240524P00430000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240621P00430000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| ULTA240920P00430000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| ULTA250117P00430000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 52.44 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 0.00% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| ULTA260116P00430000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 63.75 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
