拍板:430.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 41 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 16 | 0 | 2024-06-07 | 52.70 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 0 | 2024-06-21 | 50.25 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 53.30 | 0.00 | - | - | 0 |
| 14.10 | 0.00 | - | 14 | 0 | 2024-09-20 | 59.54 | 0.00 | - | 3 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 63.40 | 0.00 | - | 4 | 0 |
| 27.49 | 0.00 | - | 2 | 0 | 2025-01-17 | 50.81 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 41.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
| 57.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 71.90 | 0.00 | - | 1 | 0 |
