合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00435000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
ULTA240517C00435000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 308 | 12.50% |
ULTA240524C00435000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
ULTA240531C00435000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
ULTA240607C00435000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
ULTA240621C00435000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 109 | 208 | 6.25% |
ULTA240920C00435000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00435000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 35.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ULTA240517P00435000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 31.01 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
ULTA240524P00435000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
ULTA240531P00435000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 35.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ULTA240607P00435000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ULTA240621P00435000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 41.57 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
ULTA240920P00435000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |