猶他彩妝&香水沙龍 (ULTA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00440000 | 2024-05-06 12:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 39 | 54.15% |
| ULTA240517C00440000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.15 | 0.10 | 2.15 | -0.20 | -57.14% | 2 | 171 | 50.01% |
| ULTA240524C00440000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.90 | -0.20 | -33.33% | 3 | 18 | 31.76% |
| ULTA240531C00440000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 3.78 | 2.85 | 4.70 | -1.33 | -26.03% | 1 | 109 | 43.92% |
| ULTA240607C00440000 | 2024-05-02 10:11AM EDT | 2024-06-07 | 6.18 | 3.80 | 7.40 | 0.00 | - | 1 | 4 | 46.70% |
| ULTA240614C00440000 | 2024-05-06 12:53PM EDT | 2024-06-14 | 5.00 | 4.20 | 6.60 | -1.95 | -28.06% | 20 | 13 | 40.43% |
| ULTA240621C00440000 | 2024-05-06 1:44PM EDT | 2024-06-21 | 5.70 | 5.60 | 5.90 | -0.90 | -13.64% | 9 | 229 | 35.65% |
| ULTA240920C00440000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 17.35 | 17.10 | 17.60 | -1.85 | -9.64% | 2 | 25 | 34.98% |
| ULTA241220C00440000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 34.26 | 27.70 | 28.90 | 0.00 | - | 3 | 12 | 36.65% |
| ULTA250117C00440000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 30.90 | 29.70 | 30.80 | -1.80 | -5.50% | 14 | 279 | 36.06% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 2025-06-20 | 84.00 | 44.60 | 46.50 | 0.00 | - | 1 | 4 | 38.00% |
| ULTA260116C00440000 | 2024-04-04 9:53AM EDT | 2026-01-16 | 98.76 | 63.40 | 65.70 | 0.00 | - | 1 | 3 | 40.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00440000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 37.40 | 40.80 | 48.10 | 0.00 | - | 13 | 4 | 85.62% |
| ULTA240517P00440000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 46.22 | 41.10 | 47.80 | +7.53 | +19.46% | 41 | 16 | 53.46% |
| ULTA240524P00440000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 39.09 | 40.90 | 48.00 | 0.00 | - | 1 | 3 | 43.45% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 36.11 | 44.30 | 50.40 | 0.00 | - | - | 1 | 45.90% |
| ULTA240621P00440000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 44.84 | 47.80 | 50.10 | 0.00 | - | 6 | 454 | 33.39% |
| ULTA240920P00440000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 50.20 | 54.30 | 56.00 | 0.00 | - | 1 | 69 | 27.23% |
| ULTA241220P00440000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 53.77 | 59.90 | 61.80 | 0.00 | - | 4 | 4 | 26.37% |
| ULTA250117P00440000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 59.90 | 60.70 | 64.10 | 0.00 | - | 10 | 115 | 26.78% |
| ULTA250620P00440000 | 2024-04-09 1:59PM EDT | 2025-06-20 | 43.60 | 68.00 | 70.30 | 0.00 | - | - | 2 | 25.08% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 75.00 | 78.10 | 0.00 | - | 1 | 23 | 24.31% |
