收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.13 | -56.52% | 1 | 84 | 2024-05-24 | 39.09 | 0.00 | - | 1 | 0 |
3.90 | -0.60 | -13.33% | 11 | 127 | 2024-05-31 | 36.11 | 0.00 | - | - | 1 |
4.32 | -1.28 | -22.86% | 1 | 18 | 2024-06-07 | - | - | - | - | - |
4.80 | -1.00 | -17.24% | 2 | 32 | 2024-06-14 | - | - | - | - | - |
5.60 | -0.70 | -11.11% | 32 | 229 | 2024-06-21 | 39.29 | 0.00 | - | 1 | 452 |
7.65 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
17.50 | -2.60 | -12.94% | 3 | 33 | 2024-09-20 | 48.90 | 0.00 | - | 4 | 69 |
28.00 | -3.00 | -9.68% | 2 | 13 | 2024-12-20 | 55.50 | 0.00 | - | 2 | 6 |
30.00 | -2.00 | -6.25% | 2 | 285 | 2025-01-17 | 59.57 | 0.00 | - | 1 | 115 |
84.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 62.30 | 0.00 | - | 1 | 13 |
66.66 | 0.00 | - | 3 | 9 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 23 |