拍板:445.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00445000 | 2024-05-06 11:17AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.95 | -0.67 | -90.54% | 1 | 32 | 66.21% |
| ULTA240517C00445000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 0.12 | 0.05 | 1.25 | -0.13 | -52.00% | 16 | 99 | 48.60% |
| ULTA240524C00445000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 15 | 39.75% |
| ULTA240531C00445000 | 2024-05-06 1:22PM EDT | 2024-05-31 | 3.10 | 2.75 | 3.70 | -0.90 | -22.50% | 10 | 67 | 43.85% |
| ULTA240607C00445000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 5.74 | 2.85 | 8.10 | 0.00 | - | 10 | 5 | 52.06% |
| ULTA240621C00445000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 4.85 | 4.70 | 5.00 | -1.15 | -19.17% | 10 | 109 | 35.90% |
| ULTA240920C00445000 | 2024-05-06 12:58PM EDT | 2024-09-20 | 15.20 | 15.60 | 16.10 | -2.50 | -14.12% | 34 | 58 | 34.89% |
| ULTA241220C00445000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 32.30 | 25.70 | 26.80 | 0.00 | - | - | 4 | 36.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00445000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 26.93 | 45.80 | 52.90 | 0.00 | - | 8 | 0 | 100.12% |
| ULTA240517P00445000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 42.00 | 45.80 | 53.00 | 0.00 | - | 31 | 0 | 61.04% |
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 40.31 | 45.80 | 53.00 | 0.00 | - | 1 | 0 | 47.72% |
| ULTA240531P00445000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 47.22 | 48.60 | 54.70 | 0.00 | - | - | 1 | 47.19% |
| ULTA240607P00445000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 41.50 | 48.00 | 55.40 | 0.00 | - | - | 50 | 43.93% |
| ULTA240621P00445000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 48.65 | 51.40 | 55.60 | 0.00 | - | 2 | 124 | 37.15% |
| ULTA240920P00445000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 58.28 | 58.20 | 59.50 | +3.49 | +6.37% | 21 | 55 | 26.84% |
