拍板:450.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00450000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ULTA240517C00450000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 340 | 12.50% |
| ULTA240524C00450000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| ULTA240531C00450000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 86 | 12.50% |
| ULTA240607C00450000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 3.86 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| ULTA240621C00450000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 303 | 612 | 6.25% |
| ULTA240920C00450000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 3.13% |
| ULTA241220C00450000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 3.13% |
| ULTA250117C00450000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 3.13% |
| ULTA250620C00450000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 3.13% |
| ULTA260116C00450000 | 2024-05-01 10:16AM EDT | 2026-01-16 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00450000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 44.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240517P00450000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 43.36 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 2024-05-24 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00450000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
| ULTA240920P00450000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 61.20 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.00% |
| ULTA241220P00450000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA250117P00450000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 67.11 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
| ULTA250620P00450000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116P00450000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
