拍板:450.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.12 | -15.79% | 42 | 99 | 2024-05-31 | 55.48 | 0.00 | - | 2 | 1 |
| 1.15 | +0.03 | +2.68% | 192 | 25 | 2024-06-07 | 68.40 | +22.20 | +48.05% | 4 | 1 |
| 1.50 | +0.11 | +7.91% | 336 | 26 | 2024-06-14 | - | - | - | - | - |
| 1.75 | +0.20 | +12.90% | 165 | 676 | 2024-06-21 | 72.00 | +3.50 | +5.11% | 1 | 206 |
| 2.31 | +0.27 | +13.24% | 12 | 25 | 2024-06-28 | - | - | - | - | - |
| 3.46 | +0.56 | +19.31% | 31 | 211 | 2024-07-19 | - | - | - | - | - |
| 10.10 | +0.71 | +7.56% | 53 | 223 | 2024-09-20 | 74.46 | 0.00 | - | 10 | 72 |
| 19.12 | 0.00 | - | 1 | 72 | 2024-12-20 | 64.00 | 0.00 | - | - | 1 |
| 21.80 | +1.40 | +6.86% | 11 | 133 | 2025-01-17 | 66.97 | 0.00 | - | 5 | 186 |
| 28.00 | -9.40 | -25.13% | 10 | 1 | 2025-03-21 | - | - | - | - | - |
| 33.70 | 0.00 | - | 18 | 60 | 2025-06-20 | 69.00 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 10 | 29 | 2026-01-16 | 94.00 | 0.00 | - | 1 | 42 |
