合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00455000 | 2024-04-30 10:43AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
ULTA240517C00455000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 173 | 12.50% |
ULTA240524C00455000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
ULTA240531C00455000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
ULTA240607C00455000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
ULTA240621C00455000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 6.25% |
ULTA240920C00455000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
ULTA241220C00455000 | 2024-05-02 3:09PM EDT | 2024-12-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00455000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 24.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ULTA240517P00455000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 51.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240531P00455000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
ULTA240621P00455000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 8 | 255 | 0.00% |
ULTA240920P00455000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 56.91 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |