拍板:460.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00460000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 25.00% |
| ULTA240517C00460000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
| ULTA240524C00460000 | 2024-04-29 9:44AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ULTA240531C00460000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| ULTA240607C00460000 | 2024-04-30 9:55AM EDT | 2024-06-07 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ULTA240621C00460000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 6.25% |
| ULTA240920C00460000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| ULTA241220C00460000 | 2024-05-02 3:09PM EDT | 2024-12-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| ULTA250117C00460000 | 2024-05-02 11:50AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 2025-06-20 | 70.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ULTA260116C00460000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00460000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 54.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ULTA240517P00460000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 54.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ULTA240531P00460000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 50.73 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240621P00460000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 61.75 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 0.00% |
| ULTA240920P00460000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 56.84 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ULTA241220P00460000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 71.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250117P00460000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| ULTA250620P00460000 | 2024-04-29 1:33PM EDT | 2025-06-20 | 74.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 59.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
